Cap Mercado MX$41.45T
-3.98%
Volumen 24h MX$2.35T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.030123 | MX$0.029585 | MX$0.030208 | MX$0.029673 | MX$7,331 | MX$13,262,797 |
May-04 2024 | MX$0.029666 | MX$0.029663 | MX$0.031404 | MX$0.030874 | MX$42,546 | MX$13,061,416 |
May-03 2024 | MX$0.030873 | MX$0.030343 | MX$0.03089 | MX$0.030576 | MX$12,323 | MX$13,592,995 |
May-02 2024 | MX$0.030456 | MX$0.029881 | MX$0.030458 | MX$0.029918 | MX$13,676 | MX$13,409,047 |
May-01 2024 | MX$0.029695 | MX$0.027652 | MX$0.029697 | MX$0.027831 | MX$79,923 | MX$13,074,142 |
Apr-30 2024 | MX$0.02783 | MX$0.027822 | MX$0.031785 | MX$0.031735 | MX$35,802 | MX$12,253,234 |
Apr-29 2024 | MX$0.031787 | MX$0.03046 | MX$0.031895 | MX$0.031826 | MX$11,761 | MX$13,995,305 |
Apr-28 2024 | MX$0.031797 | MX$0.031777 | MX$0.032504 | MX$0.031777 | MX$7,456 | MX$13,999,819 |
Apr-27 2024 | MX$0.031779 | MX$0.03069 | MX$0.032003 | MX$0.03127 | MX$12,362 | MX$13,991,899 |
Apr-26 2024 | MX$0.031296 | MX$0.031172 | MX$0.031445 | MX$0.031172 | MX$6,593 | MX$13,779,268 |
Apr-25 2024 | MX$0.031165 | MX$0.031052 | MX$0.031737 | MX$0.03145 | MX$10,098 | MX$13,721,201 |
Apr-24 2024 | MX$0.031377 | MX$0.031318 | MX$0.031853 | MX$0.031318 | MX$18,684 | MX$13,814,636 |
Apr-23 2024 | MX$0.031305 | MX$0.031305 | MX$0.033792 | MX$0.033604 | MX$47,899 | MX$13,783,031 |
Apr-22 2024 | MX$0.033605 | MX$0.032877 | MX$0.033605 | MX$0.03289 | MX$8,629 | MX$14,795,565 |
Apr-21 2024 | MX$0.032903 | MX$0.030585 | MX$0.034158 | MX$0.031095 | MX$116,334 | MX$14,486,809 |
Análisis de precios históricos y de mercado de UnFederalReserve (eRSDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1284 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.