Cap Mercado HK$19.19T
-3.57%
Volumen 24h HK$1.06T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.013943 | HK$0.013694 | HK$0.013983 | HK$0.013735 | HK$3,393 | HK$6,139,198 |
May-04 2024 | HK$0.013732 | HK$0.013731 | HK$0.014536 | HK$0.014291 | HK$19,694 | HK$6,045,981 |
May-03 2024 | HK$0.014291 | HK$0.014045 | HK$0.014298 | HK$0.014153 | HK$5,704 | HK$6,292,043 |
May-02 2024 | HK$0.014097 | HK$0.013831 | HK$0.014098 | HK$0.013848 | HK$6,331 | HK$6,206,896 |
May-01 2024 | HK$0.013745 | HK$0.0128 | HK$0.013746 | HK$0.012882 | HK$36,996 | HK$6,051,872 |
Apr-30 2024 | HK$0.012882 | HK$0.012878 | HK$0.014713 | HK$0.01469 | HK$16,572 | HK$5,671,883 |
Apr-29 2024 | HK$0.014714 | HK$0.014099 | HK$0.014764 | HK$0.014731 | HK$5,444 | HK$6,478,268 |
Apr-28 2024 | HK$0.014718 | HK$0.014709 | HK$0.015046 | HK$0.014709 | HK$3,451 | HK$6,480,357 |
Apr-27 2024 | HK$0.01471 | HK$0.014206 | HK$0.014814 | HK$0.014474 | HK$5,722 | HK$6,476,691 |
Apr-26 2024 | HK$0.014486 | HK$0.014429 | HK$0.014555 | HK$0.014429 | HK$3,052 | HK$6,378,266 |
Apr-25 2024 | HK$0.014425 | HK$0.014373 | HK$0.014691 | HK$0.014558 | HK$4,674 | HK$6,351,388 |
Apr-24 2024 | HK$0.014524 | HK$0.014497 | HK$0.014744 | HK$0.014497 | HK$8,649 | HK$6,394,638 |
Apr-23 2024 | HK$0.01449 | HK$0.01449 | HK$0.015642 | HK$0.015555 | HK$22,172 | HK$6,380,008 |
Apr-22 2024 | HK$0.015555 | HK$0.015218 | HK$0.015555 | HK$0.015224 | HK$3,994 | HK$6,848,699 |
Apr-21 2024 | HK$0.01523 | HK$0.014157 | HK$0.015811 | HK$0.014393 | HK$53,850 | HK$6,705,779 |
Análisis de precios históricos y de mercado de UnFederalReserve (eRSDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1284 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.