Cap Mercado R$12.53T
-3.2%
Volumen 24h R$749.54B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00905685 | R$0.00889499 | R$0.00908234 | R$0.0089214 | R$2,204 | R$3,987,511 |
May-04 2024 | R$0.00891933 | R$0.00891859 | R$0.00944187 | R$0.00928262 | R$12,792 | R$3,926,965 |
May-03 2024 | R$0.00928233 | R$0.00912286 | R$0.00928742 | R$0.00919302 | R$3,705 | R$4,086,786 |
May-02 2024 | R$0.00915672 | R$0.00898389 | R$0.00915737 | R$0.00899504 | R$4,112 | R$4,031,482 |
May-01 2024 | R$0.00892802 | R$0.00831397 | R$0.0089287 | R$0.00836762 | R$24,029 | R$3,930,791 |
Apr-30 2024 | R$0.00836744 | R$0.00836486 | R$0.00955647 | R$0.00954145 | R$10,764 | R$3,683,982 |
Apr-29 2024 | R$0.00955706 | R$0.00915793 | R$0.00958947 | R$0.00956863 | R$3,536 | R$4,207,743 |
Apr-28 2024 | R$0.00956014 | R$0.00955405 | R$0.00977274 | R$0.00955405 | R$2,242 | R$4,209,100 |
Apr-27 2024 | R$0.00955473 | R$0.00922713 | R$0.00962199 | R$0.00940152 | R$3,717 | R$4,206,719 |
Apr-26 2024 | R$0.00940953 | R$0.00937198 | R$0.00945418 | R$0.00937198 | R$1,982 | R$4,142,790 |
Apr-25 2024 | R$0.00936988 | R$0.00933596 | R$0.00954213 | R$0.00945579 | R$3,036 | R$4,125,332 |
Apr-24 2024 | R$0.00943368 | R$0.00941617 | R$0.00957693 | R$0.00941617 | R$5,618 | R$4,153,424 |
Apr-23 2024 | R$0.0094121 | R$0.0094121 | R$0.010159 | R$0.010103 | R$14,401 | R$4,143,922 |
Apr-22 2024 | R$0.010103 | R$0.0098846 | R$0.010103 | R$0.00988873 | R$2,594 | R$4,448,344 |
Apr-21 2024 | R$0.0098927 | R$0.00919558 | R$0.01027 | R$0.0093489 | R$34,976 | R$4,355,515 |
Análisis de precios históricos y de mercado de UnFederalReserve (eRSDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1284 días, desde el día 31-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.