Cap Mercado NZ$4.08T
-4.5%
Volumen 24h NZ$252.14B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00293988 | NZ$0.00293988 | NZ$0.00301814 | NZ$0.00297541 | NZ$1,448 | NZ$1,294,360 |
May-05 2024 | NZ$0.00296961 | NZ$0.00291654 | NZ$0.00297797 | NZ$0.0029252 | NZ$723 | NZ$1,307,450 |
May-04 2024 | NZ$0.00292452 | NZ$0.00292428 | NZ$0.00309586 | NZ$0.00304364 | NZ$4,194 | NZ$1,287,598 |
May-03 2024 | NZ$0.00304354 | NZ$0.00299126 | NZ$0.00304521 | NZ$0.00301426 | NZ$1,215 | NZ$1,340,001 |
May-02 2024 | NZ$0.00300236 | NZ$0.00294569 | NZ$0.00300257 | NZ$0.00294935 | NZ$1,348 | NZ$1,321,867 |
May-01 2024 | NZ$0.00292737 | NZ$0.00272603 | NZ$0.0029276 | NZ$0.00274362 | NZ$7,879 | NZ$1,288,852 |
Apr-30 2024 | NZ$0.00274356 | NZ$0.00274272 | NZ$0.00313343 | NZ$0.00312851 | NZ$3,529 | NZ$1,207,927 |
Apr-29 2024 | NZ$0.00313362 | NZ$0.00300276 | NZ$0.00314425 | NZ$0.00313742 | NZ$1,159 | NZ$1,379,661 |
Apr-28 2024 | NZ$0.00313464 | NZ$0.00313264 | NZ$0.00320434 | NZ$0.00313264 | NZ$735 | NZ$1,380,106 |
Apr-27 2024 | NZ$0.00313286 | NZ$0.00302545 | NZ$0.00315491 | NZ$0.00308263 | NZ$1,219 | NZ$1,379,325 |
Apr-26 2024 | NZ$0.00308525 | NZ$0.00307294 | NZ$0.00309989 | NZ$0.00307294 | NZ$650 | NZ$1,358,364 |
Apr-25 2024 | NZ$0.00307225 | NZ$0.00306113 | NZ$0.00312873 | NZ$0.00310042 | NZ$996 | NZ$1,352,640 |
Apr-24 2024 | NZ$0.00309317 | NZ$0.00308743 | NZ$0.00314014 | NZ$0.00308743 | NZ$1,842 | NZ$1,361,850 |
Apr-23 2024 | NZ$0.0030861 | NZ$0.0030861 | NZ$0.00333125 | NZ$0.00331273 | NZ$4,722 | NZ$1,358,735 |
Apr-22 2024 | NZ$0.00331281 | NZ$0.00324102 | NZ$0.00331281 | NZ$0.00324238 | NZ$851 | NZ$1,458,551 |
Análisis de precios históricos y de mercado de UnFederalReserve (eRSDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1285 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.