Cap Mercado CA$3.35T
-3.57%
Volumen 24h CA$185.00B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00243559 | CA$0.00239206 | CA$0.00244245 | CA$0.00239916 | CA$593 | CA$1,072,332 |
May-04 2024 | CA$0.00239861 | CA$0.00239841 | CA$0.00253913 | CA$0.0024963 | CA$3,440 | CA$1,056,050 |
May-03 2024 | CA$0.00249623 | CA$0.00245334 | CA$0.0024976 | CA$0.00247221 | CA$996 | CA$1,099,030 |
May-02 2024 | CA$0.00246245 | CA$0.00241597 | CA$0.00246262 | CA$0.00241897 | CA$1,106 | CA$1,084,157 |
May-01 2024 | CA$0.00240094 | CA$0.00223581 | CA$0.00240113 | CA$0.00225024 | CA$6,462 | CA$1,057,079 |
Apr-30 2024 | CA$0.00225019 | CA$0.0022495 | CA$0.00256995 | CA$0.00256591 | CA$2,895 | CA$990,707 |
Apr-29 2024 | CA$0.00257011 | CA$0.00246277 | CA$0.00257882 | CA$0.00257322 | CA$951 | CA$1,131,558 |
Apr-28 2024 | CA$0.00257094 | CA$0.0025693 | CA$0.00262811 | CA$0.0025693 | CA$603 | CA$1,131,923 |
Apr-27 2024 | CA$0.00256948 | CA$0.00248138 | CA$0.00258757 | CA$0.00252828 | CA$1,000 | CA$1,131,282 |
Apr-26 2024 | CA$0.00253043 | CA$0.00252034 | CA$0.00254244 | CA$0.00252034 | CA$533 | CA$1,114,090 |
Apr-25 2024 | CA$0.00251977 | CA$0.00251065 | CA$0.00256609 | CA$0.00254287 | CA$816 | CA$1,109,396 |
Apr-24 2024 | CA$0.00253693 | CA$0.00253222 | CA$0.00257545 | CA$0.00253222 | CA$1,511 | CA$1,116,950 |
Apr-23 2024 | CA$0.00253112 | CA$0.00253112 | CA$0.00273219 | CA$0.002717 | CA$3,873 | CA$1,114,395 |
Apr-22 2024 | CA$0.00271707 | CA$0.00265819 | CA$0.00271707 | CA$0.0026593 | CA$698 | CA$1,196,261 |
Apr-21 2024 | CA$0.00266037 | CA$0.0024729 | CA$0.00276184 | CA$0.00251413 | CA$9,406 | CA$1,171,297 |
Análisis de precios históricos y de mercado de UnFederalReserve (eRSDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1284 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.