Cap Mercado S$3.36T
-2.16%
Volumen 24h S$167.51B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.00240876 | S$0.00236571 | S$0.00241554 | S$0.00237273 | S$586 | S$1,060,519 |
May-04 2024 | S$0.00237218 | S$0.00237199 | S$0.00251116 | S$0.0024688 | S$3,402 | S$1,044,416 |
May-03 2024 | S$0.00246873 | S$0.00242631 | S$0.00247008 | S$0.00244497 | S$985 | S$1,086,922 |
May-02 2024 | S$0.00243532 | S$0.00238935 | S$0.00243549 | S$0.00239232 | S$1,094 | S$1,072,214 |
May-01 2024 | S$0.00237449 | S$0.00221118 | S$0.00237468 | S$0.00222545 | S$6,391 | S$1,045,434 |
Apr-30 2024 | S$0.0022254 | S$0.00222472 | S$0.00254164 | S$0.00253764 | S$2,863 | S$979,793 |
Apr-29 2024 | S$0.00254179 | S$0.00243564 | S$0.00255041 | S$0.00254487 | S$940 | S$1,119,092 |
Apr-28 2024 | S$0.00254261 | S$0.00254099 | S$0.00259916 | S$0.00254099 | S$596 | S$1,119,453 |
Apr-27 2024 | S$0.00254117 | S$0.00245405 | S$0.00255906 | S$0.00250043 | S$989 | S$1,118,820 |
Apr-26 2024 | S$0.00250256 | S$0.00249257 | S$0.00251443 | S$0.00249257 | S$527 | S$1,101,817 |
Apr-25 2024 | S$0.00249201 | S$0.00248299 | S$0.00253782 | S$0.00251486 | S$807 | S$1,097,174 |
Apr-24 2024 | S$0.00250898 | S$0.00250432 | S$0.00254708 | S$0.00250432 | S$1,494 | S$1,104,645 |
Apr-23 2024 | S$0.00250324 | S$0.00250324 | S$0.00270209 | S$0.00268707 | S$3,830 | S$1,102,118 |
Apr-22 2024 | S$0.00268713 | S$0.00262891 | S$0.00268713 | S$0.00263 | S$690 | S$1,183,082 |
Apr-21 2024 | S$0.00263106 | S$0.00244565 | S$0.00273141 | S$0.00248643 | S$9,302 | S$1,158,394 |
Análisis de precios históricos y de mercado de UnFederalReserve (eRSDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1284 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.