Market Cap MX$42.99T 2.52%
Volume 24h MX$1.86T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.030205 MX$0.029665 MX$0.03029 MX$0.029754 MX$7,351 MX$13,298,873
May-04 2024 MX$0.029747 MX$0.029744 MX$0.031489 MX$0.030958 MX$42,662 MX$13,096,944
May-03 2024 MX$0.030957 MX$0.030425 MX$0.030974 MX$0.030659 MX$12,356 MX$13,629,969
May-02 2024 MX$0.030538 MX$0.029962 MX$0.030541 MX$0.029999 MX$13,714 MX$13,445,521
May-01 2024 MX$0.029776 MX$0.027728 MX$0.029778 MX$0.027907 MX$80,141 MX$13,109,704
Apr-30 2024 MX$0.027906 MX$0.027897 MX$0.031872 MX$0.031821 MX$35,900 MX$12,286,564
Apr-29 2024 MX$0.031874 MX$0.030542 MX$0.031982 MX$0.031912 MX$11,793 MX$14,033,373
Apr-28 2024 MX$0.031884 MX$0.031864 MX$0.032593 MX$0.031864 MX$7,476 MX$14,037,900
Apr-27 2024 MX$0.031866 MX$0.030773 MX$0.03209 MX$0.031355 MX$12,396 MX$14,029,958
Apr-26 2024 MX$0.031382 MX$0.031256 MX$0.03153 MX$0.031256 MX$6,611 MX$13,816,748
Apr-25 2024 MX$0.031249 MX$0.031136 MX$0.031824 MX$0.031536 MX$10,126 MX$13,758,524
Apr-24 2024 MX$0.031462 MX$0.031404 MX$0.03194 MX$0.031404 MX$18,735 MX$13,852,213
Apr-23 2024 MX$0.03139 MX$0.03139 MX$0.033884 MX$0.033695 MX$48,029 MX$13,820,522
Apr-22 2024 MX$0.033696 MX$0.032966 MX$0.033696 MX$0.03298 MX$8,653 MX$14,835,810
Apr-21 2024 MX$0.032993 MX$0.030668 MX$0.034251 MX$0.031179 MX$116,650 MX$14,526,215

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.