Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.012425 CN¥0.012424 CN¥0.013153 CN¥0.012931 CN¥17,820 CN¥5,470,616
May-03 2024 CN¥0.012931 CN¥0.012708 CN¥0.012938 CN¥0.012806 CN¥5,161 CN¥5,693,261
May-02 2024 CN¥0.012756 CN¥0.012515 CN¥0.012757 CN¥0.01253 CN¥5,728 CN¥5,616,217
May-01 2024 CN¥0.012437 CN¥0.011582 CN¥0.012438 CN¥0.011656 CN¥33,475 CN¥5,475,946
Apr-30 2024 CN¥0.011656 CN¥0.011653 CN¥0.013313 CN¥0.013292 CN¥14,995 CN¥5,132,119
Apr-29 2024 CN¥0.013313 CN¥0.012757 CN¥0.013358 CN¥0.013329 CN¥4,926 CN¥5,861,764
Apr-28 2024 CN¥0.013318 CN¥0.013309 CN¥0.013614 CN¥0.013309 CN¥3,123 CN¥5,863,655
Apr-27 2024 CN¥0.01331 CN¥0.012854 CN¥0.013404 CN¥0.013097 CN¥5,178 CN¥5,860,337
Apr-26 2024 CN¥0.013108 CN¥0.013056 CN¥0.01317 CN¥0.013056 CN¥2,761 CN¥5,771,280
Apr-25 2024 CN¥0.013053 CN¥0.013005 CN¥0.013293 CN¥0.013172 CN¥4,230 CN¥5,746,959
Apr-24 2024 CN¥0.013141 CN¥0.013117 CN¥0.013341 CN¥0.013117 CN¥7,826 CN¥5,786,093
Apr-23 2024 CN¥0.013111 CN¥0.013111 CN¥0.014153 CN¥0.014074 CN¥20,062 CN¥5,772,856
Apr-22 2024 CN¥0.014075 CN¥0.01377 CN¥0.014075 CN¥0.013775 CN¥3,614 CN¥6,196,943
Apr-21 2024 CN¥0.013781 CN¥0.01281 CN¥0.014307 CN¥0.013023 CN¥48,725 CN¥6,067,625
Apr-20 2024 CN¥0.013023 CN¥0.011957 CN¥0.013075 CN¥0.011957 CN¥33,047 CN¥5,733,779

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1283 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.