Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.032581 R0.032578 R0.03449 R0.033908 R46,727 R14,344,906
May-03 2024 R0.033907 R0.033325 R0.033926 R0.033581 R13,534 R14,928,721
May-02 2024 R0.033448 R0.032817 R0.033451 R0.032858 R15,020 R14,726,698
May-01 2024 R0.032613 R0.03037 R0.032615 R0.030566 R87,777 R14,358,882
Apr-30 2024 R0.030565 R0.030556 R0.034909 R0.034854 R39,320 R13,457,308
Apr-29 2024 R0.034911 R0.033453 R0.035029 R0.034953 R12,917 R15,370,565
Apr-28 2024 R0.034922 R0.0349 R0.035699 R0.0349 R8,188 R15,375,523
Apr-27 2024 R0.034902 R0.033706 R0.035148 R0.034343 R13,577 R15,366,824
Apr-26 2024 R0.034372 R0.034235 R0.034535 R0.034235 R7,240 R15,133,298
Apr-25 2024 R0.034227 R0.034103 R0.034856 R0.034541 R11,091 R15,069,525
Apr-24 2024 R0.03446 R0.034396 R0.034983 R0.034396 R20,521 R15,172,142
Apr-23 2024 R0.034381 R0.034381 R0.037112 R0.036906 R52,605 R15,137,431
Apr-22 2024 R0.036907 R0.036107 R0.036907 R0.036122 R9,477 R16,249,463
Apr-21 2024 R0.036137 R0.03359 R0.037515 R0.03415 R127,766 R15,910,367
Apr-20 2024 R0.034148 R0.031353 R0.034286 R0.031353 R86,654 R15,034,964

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1283 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.