Market Cap AR$2,223.64T 1.57%
Volume 24h AR$98.22T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.5676 AR$1.5396 AR$1.5720 AR$1.5442 AR$381,519 AR$690,210,836
May-04 2024 AR$1.5438 AR$1.5437 AR$1.6343 AR$1.6067 AR$2,214,164 AR$679,730,700
May-03 2024 AR$1.6067 AR$1.5791 AR$1.6075 AR$1.5912 AR$641,291 AR$707,394,666
May-02 2024 AR$1.5849 AR$1.5550 AR$1.5850 AR$1.5569 AR$711,735 AR$697,821,831
May-01 2024 AR$1.5453 AR$1.4390 AR$1.5454 AR$1.4483 AR$4,159,291 AR$680,392,977
Apr-30 2024 AR$1.4483 AR$1.4479 AR$1.6541 AR$1.6515 AR$1,863,186 AR$637,672,049
Apr-29 2024 AR$1.6542 AR$1.5851 AR$1.6598 AR$1.6562 AR$612,052 AR$728,331,358
Apr-28 2024 AR$1.6547 AR$1.6537 AR$1.6915 AR$1.6537 AR$387,996 AR$728,566,280
Apr-27 2024 AR$1.6538 AR$1.5971 AR$1.6655 AR$1.6273 AR$643,356 AR$728,154,081
Apr-26 2024 AR$1.6287 AR$1.6222 AR$1.6364 AR$1.6222 AR$343,089 AR$717,088,521
Apr-25 2024 AR$1.6218 AR$1.6159 AR$1.6516 AR$1.6367 AR$525,535 AR$714,066,663
Apr-24 2024 AR$1.6329 AR$1.6298 AR$1.6577 AR$1.6298 AR$972,362 AR$718,929,133
Apr-23 2024 AR$1.6291 AR$1.6291 AR$1.7585 AR$1.7488 AR$2,492,696 AR$717,284,358
Apr-22 2024 AR$1.7488 AR$1.7109 AR$1.7488 AR$1.7116 AR$449,080 AR$769,977,774
Apr-21 2024 AR$1.7123 AR$1.5916 AR$1.7776 AR$1.6182 AR$6,054,154 AR$753,909,791

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1284 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.