Market Cap MX$43.23T 2.91%
Volume 24h MX$1.71T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00289919 MX$0.00289235 MX$0.00290555 MX$0.00289923 - -
Nov-30 2022 MX$0.00289923 MX$0.002891 MX$0.00303297 MX$0.00303297 MX$547 -
Nov-29 2022 MX$0.00303297 MX$0.00302327 MX$0.0030378 MX$0.00303084 - -
Nov-28 2022 MX$0.00303193 MX$0.00302141 MX$0.00320128 MX$0.00319859 MX$99 -
Nov-27 2022 MX$0.00319859 MX$0.00319042 MX$0.00320885 MX$0.0032052 - -
Nov-26 2022 MX$0.00320279 MX$0.00318954 MX$0.00341372 MX$0.00340268 MX$837 -
Nov-25 2022 MX$0.00340365 MX$0 MX$0.00341159 MX$0.00341159 MX$4 -
Nov-24 2022 MX$0.00341159 MX$0.00341159 MX$0.00341159 MX$0.00341159 - -
Nov-23 2022 MX$0.00341159 MX$0.00341159 MX$0.00341159 MX$0.00341159 - -
Nov-22 2022 MX$0.00341159 MX$0.00341159 MX$0.00341159 MX$0.00341159 - -
Nov-21 2022 MX$0.00341159 MX$0.00341159 MX$0.00341159 MX$0.00341159 - -
Nov-20 2022 MX$0.00341159 MX$0.00341159 MX$0.00341975 MX$0.00341975 - -
Nov-19 2022 MX$0.00341975 MX$0.00340895 MX$0.00342883 MX$0.00341533 - -
Nov-18 2022 MX$0.00341493 MX$0.00341252 MX$0.00342779 MX$0.00341456 MX$0 -
Nov-17 2022 MX$0.00341456 MX$0.00341456 MX$0.00341456 MX$0.00341456 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.