Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00025842 AU$0.00025781 AU$0.00025899 AU$0.00025843 - -
Nov-30 2022 AU$0.00025843 AU$0.00025769 AU$0.00027035 AU$0.00027035 AU$49 -
Nov-29 2022 AU$0.00027035 AU$0.00026948 AU$0.00027078 AU$0.00027016 - -
Nov-28 2022 AU$0.00027026 AU$0.00026932 AU$0.00028535 AU$0.00028511 AU$9 -
Nov-27 2022 AU$0.00028511 AU$0.00028438 AU$0.00028603 AU$0.0002857 - -
Nov-26 2022 AU$0.00028549 AU$0.00028431 AU$0.00030429 AU$0.0003033 AU$75 -
Nov-25 2022 AU$0.00030339 AU$0 AU$0.0003041 AU$0.0003041 AU$0 -
Nov-24 2022 AU$0.0003041 AU$0.0003041 AU$0.0003041 AU$0.0003041 - -
Nov-23 2022 AU$0.0003041 AU$0.0003041 AU$0.0003041 AU$0.0003041 - -
Nov-22 2022 AU$0.0003041 AU$0.0003041 AU$0.0003041 AU$0.0003041 - -
Nov-21 2022 AU$0.0003041 AU$0.0003041 AU$0.0003041 AU$0.0003041 - -
Nov-20 2022 AU$0.0003041 AU$0.0003041 AU$0.00030483 AU$0.00030483 - -
Nov-19 2022 AU$0.00030483 AU$0.00030386 AU$0.00030564 AU$0.00030443 - -
Nov-18 2022 AU$0.0003044 AU$0.00030418 AU$0.00030554 AU$0.00030436 AU$0 -
Nov-17 2022 AU$0.00030436 AU$0.00030436 AU$0.00030436 AU$0.00030436 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.