Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00316779 R0.00316031 R0.00317473 R0.00316782 - -
Nov-30 2022 R0.00316782 R0.00315883 R0.00331396 R0.00331396 R598 -
Nov-29 2022 R0.00331396 R0.00330336 R0.00331924 R0.00331163 - -
Nov-28 2022 R0.00331282 R0.00330132 R0.00349786 R0.00349492 R108 -
Nov-27 2022 R0.00349492 R0.003486 R0.00350614 R0.00350214 - -
Nov-26 2022 R0.00349952 R0.00348504 R0.00372998 R0.00371792 R915 -
Nov-25 2022 R0.00371898 R0 R0.00372766 R0.00372766 R4 -
Nov-24 2022 R0.00372766 R0.00372766 R0.00372766 R0.00372766 - -
Nov-23 2022 R0.00372766 R0.00372766 R0.00372766 R0.00372766 - -
Nov-22 2022 R0.00372766 R0.00372766 R0.00372766 R0.00372766 - -
Nov-21 2022 R0.00372766 R0.00372766 R0.00372766 R0.00372766 - -
Nov-20 2022 R0.00372766 R0.00372766 R0.00373657 R0.00373657 - -
Nov-19 2022 R0.00373657 R0.00372477 R0.0037465 R0.00373174 - -
Nov-18 2022 R0.00373131 R0.00372867 R0.00374535 R0.0037309 R0 -
Nov-17 2022 R0.0037309 R0.0037309 R0.0037309 R0.0037309 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.