Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.160569 CL$0.16019 CL$0.160921 CL$0.160571 - -
Nov-30 2022 CL$0.160571 CL$0.160115 CL$0.167978 CL$0.167978 CL$30,296 -
Nov-29 2022 CL$0.167978 CL$0.167441 CL$0.168246 CL$0.16786 - -
Nov-28 2022 CL$0.16792 CL$0.167338 CL$0.1773 CL$0.177151 CL$5,480 -
Nov-27 2022 CL$0.177151 CL$0.176698 CL$0.177719 CL$0.177517 - -
Nov-26 2022 CL$0.177384 CL$0.17665 CL$0.189066 CL$0.188454 CL$46,380 -
Nov-25 2022 CL$0.188508 CL$0 CL$0.188948 CL$0.188948 CL$226 -
Nov-24 2022 CL$0.188948 CL$0.188948 CL$0.188948 CL$0.188948 - -
Nov-23 2022 CL$0.188948 CL$0.188948 CL$0.188948 CL$0.188948 - -
Nov-22 2022 CL$0.188948 CL$0.188948 CL$0.188948 CL$0.188948 - -
Nov-21 2022 CL$0.188948 CL$0.188948 CL$0.188948 CL$0.188948 - -
Nov-20 2022 CL$0.188948 CL$0.188948 CL$0.189399 CL$0.189399 - -
Nov-19 2022 CL$0.189399 CL$0.188801 CL$0.189903 CL$0.189155 - -
Nov-18 2022 CL$0.189133 CL$0.188999 CL$0.189845 CL$0.189112 CL$9 -
Nov-17 2022 CL$0.189112 CL$0.189112 CL$0.189112 CL$0.189112 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.