Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0002842 NZ$0.00028353 NZ$0.00028482 NZ$0.0002842 - -
Nov-30 2022 NZ$0.0002842 NZ$0.0002834 NZ$0.00029731 NZ$0.00029731 NZ$54 -
Nov-29 2022 NZ$0.00029731 NZ$0.00029636 NZ$0.00029779 NZ$0.0002971 - -
Nov-28 2022 NZ$0.00029721 NZ$0.00029618 NZ$0.00031381 NZ$0.00031355 NZ$10 -
Nov-27 2022 NZ$0.00031355 NZ$0.00031275 NZ$0.00031455 NZ$0.0003142 - -
Nov-26 2022 NZ$0.00031396 NZ$0.00031266 NZ$0.00033464 NZ$0.00033356 NZ$82 -
Nov-25 2022 NZ$0.00033365 NZ$0 NZ$0.00033443 NZ$0.00033443 NZ$0 -
Nov-24 2022 NZ$0.00033443 NZ$0.00033443 NZ$0.00033443 NZ$0.00033443 - -
Nov-23 2022 NZ$0.00033443 NZ$0.00033443 NZ$0.00033443 NZ$0.00033443 - -
Nov-22 2022 NZ$0.00033443 NZ$0.00033443 NZ$0.00033443 NZ$0.00033443 - -
Nov-21 2022 NZ$0.00033443 NZ$0.00033443 NZ$0.00033443 NZ$0.00033443 - -
Nov-20 2022 NZ$0.00033443 NZ$0.00033443 NZ$0.00033523 NZ$0.00033523 - -
Nov-19 2022 NZ$0.00033523 NZ$0.00033417 NZ$0.00033612 NZ$0.0003348 - -
Nov-18 2022 NZ$0.00033476 NZ$0.00033452 NZ$0.00033602 NZ$0.00033472 NZ$0 -
Nov-17 2022 NZ$0.00033472 NZ$0.00033472 NZ$0.00033472 NZ$0.00033472 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.