Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0002337 CA$0.00023315 CA$0.00023421 CA$0.0002337 - -
Nov-30 2022 CA$0.0002337 CA$0.00023304 CA$0.00024449 CA$0.00024449 CA$44 -
Nov-29 2022 CA$0.00024449 CA$0.0002437 CA$0.00024488 CA$0.00024431 - -
Nov-28 2022 CA$0.0002444 CA$0.00024355 CA$0.00025805 CA$0.00025784 CA$8 -
Nov-27 2022 CA$0.00025784 CA$0.00025718 CA$0.00025866 CA$0.00025837 - -
Nov-26 2022 CA$0.00025818 CA$0.00025711 CA$0.00027518 CA$0.00027429 CA$68 -
Nov-25 2022 CA$0.00027437 CA$0 CA$0.00027501 CA$0.00027501 CA$0 -
Nov-24 2022 CA$0.00027501 CA$0.00027501 CA$0.00027501 CA$0.00027501 - -
Nov-23 2022 CA$0.00027501 CA$0.00027501 CA$0.00027501 CA$0.00027501 - -
Nov-22 2022 CA$0.00027501 CA$0.00027501 CA$0.00027501 CA$0.00027501 - -
Nov-21 2022 CA$0.00027501 CA$0.00027501 CA$0.00027501 CA$0.00027501 - -
Nov-20 2022 CA$0.00027501 CA$0.00027501 CA$0.00027566 CA$0.00027566 - -
Nov-19 2022 CA$0.00027566 CA$0.00027479 CA$0.0002764 CA$0.00027531 - -
Nov-18 2022 CA$0.00027528 CA$0.00027508 CA$0.00027631 CA$0.00027525 CA$0 -
Nov-17 2022 CA$0.00027525 CA$0.00027525 CA$0.00027525 CA$0.00027525 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.