Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 28 Seconds ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.018716 Tk0.018672 Tk0.018757 Tk0.018717 - -
Nov-30 2022 Tk0.018717 Tk0.018663 Tk0.01958 Tk0.01958 Tk3,531 -
Nov-29 2022 Tk0.01958 Tk0.019517 Tk0.019611 Tk0.019566 - -
Nov-28 2022 Tk0.019573 Tk0.019505 Tk0.020667 Tk0.020649 Tk639 -
Nov-27 2022 Tk0.020649 Tk0.020596 Tk0.020715 Tk0.020692 - -
Nov-26 2022 Tk0.020676 Tk0.020591 Tk0.022038 Tk0.021967 Tk5,406 -
Nov-25 2022 Tk0.021973 Tk0 Tk0.022024 Tk0.022024 Tk26 -
Nov-24 2022 Tk0.022024 Tk0.022024 Tk0.022024 Tk0.022024 - -
Nov-23 2022 Tk0.022024 Tk0.022024 Tk0.022024 Tk0.022024 - -
Nov-22 2022 Tk0.022024 Tk0.022024 Tk0.022024 Tk0.022024 - -
Nov-21 2022 Tk0.022024 Tk0.022024 Tk0.022024 Tk0.022024 - -
Nov-20 2022 Tk0.022024 Tk0.022024 Tk0.022077 Tk0.022077 - -
Nov-19 2022 Tk0.022077 Tk0.022007 Tk0.022136 Tk0.022048 - -
Nov-18 2022 Tk0.022046 Tk0.02203 Tk0.022129 Tk0.022043 Tk1 -
Nov-17 2022 Tk0.022043 Tk0.022043 Tk0.022043 Tk0.022043 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.