Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00133439 HK$0.00133124 HK$0.00133732 HK$0.00133441 - -
Nov-30 2022 HK$0.00133441 HK$0.00133062 HK$0.00139597 HK$0.00139597 HK$252 -
Nov-29 2022 HK$0.00139597 HK$0.0013915 HK$0.00139819 HK$0.00139498 - -
Nov-28 2022 HK$0.00139549 HK$0.00139064 HK$0.00147343 HK$0.00147219 HK$46 -
Nov-27 2022 HK$0.00147219 HK$0.00146844 HK$0.00147692 HK$0.00147524 - -
Nov-26 2022 HK$0.00147413 HK$0.00146803 HK$0.00157121 HK$0.00156613 HK$385 -
Nov-25 2022 HK$0.00156657 HK$0 HK$0.00157023 HK$0.00157023 HK$2 -
Nov-24 2022 HK$0.00157023 HK$0.00157023 HK$0.00157023 HK$0.00157023 - -
Nov-23 2022 HK$0.00157023 HK$0.00157023 HK$0.00157023 HK$0.00157023 - -
Nov-22 2022 HK$0.00157023 HK$0.00157023 HK$0.00157023 HK$0.00157023 - -
Nov-21 2022 HK$0.00157023 HK$0.00157023 HK$0.00157023 HK$0.00157023 - -
Nov-20 2022 HK$0.00157023 HK$0.00157023 HK$0.00157398 HK$0.00157398 - -
Nov-19 2022 HK$0.00157398 HK$0.00156901 HK$0.00157817 HK$0.00157195 - -
Nov-18 2022 HK$0.00157177 HK$0.00157066 HK$0.00157768 HK$0.0015716 HK$0 -
Nov-17 2022 HK$0.0015716 HK$0.0015716 HK$0.0015716 HK$0.0015716 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.