Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0001546 CHF0.00015423 CHF0.00015493 CHF0.0001546 - -
Nov-30 2022 CHF0.0001546 CHF0.00015416 CHF0.00016173 CHF0.00016173 CHF29 -
Nov-29 2022 CHF0.00016173 CHF0.00016121 CHF0.00016199 CHF0.00016162 - -
Nov-28 2022 CHF0.00016167 CHF0.00016111 CHF0.0001707 CHF0.00017056 CHF5 -
Nov-27 2022 CHF0.00017056 CHF0.00017013 CHF0.00017111 CHF0.00017091 - -
Nov-26 2022 CHF0.00017079 CHF0.00017008 CHF0.00018203 CHF0.00018144 CHF45 -
Nov-25 2022 CHF0.0001815 CHF0 CHF0.00018192 CHF0.00018192 CHF0 -
Nov-24 2022 CHF0.00018192 CHF0.00018192 CHF0.00018192 CHF0.00018192 - -
Nov-23 2022 CHF0.00018192 CHF0.00018192 CHF0.00018192 CHF0.00018192 - -
Nov-22 2022 CHF0.00018192 CHF0.00018192 CHF0.00018192 CHF0.00018192 - -
Nov-21 2022 CHF0.00018192 CHF0.00018192 CHF0.00018192 CHF0.00018192 - -
Nov-20 2022 CHF0.00018192 CHF0.00018192 CHF0.00018235 CHF0.00018235 - -
Nov-19 2022 CHF0.00018235 CHF0.00018178 CHF0.00018284 CHF0.00018212 - -
Nov-18 2022 CHF0.0001821 CHF0.00018197 CHF0.00018278 CHF0.00018208 CHF0 -
Nov-17 2022 CHF0.00018208 CHF0.00018208 CHF0.00018208 CHF0.00018208 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.