Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 38 Seconds ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00068699 zł0.00068537 zł0.00068849 zł0.00068699 - -
Nov-30 2022 zł0.00068699 zł0.00068505 zł0.00071869 zł0.00071869 zł130 -
Nov-29 2022 zł0.00071869 zł0.00071639 zł0.00071983 zł0.00071818 - -
Nov-28 2022 zł0.00071844 zł0.00071595 zł0.00075857 zł0.00075793 zł23 -
Nov-27 2022 zł0.00075793 zł0.000756 zł0.00076036 zł0.0007595 - -
Nov-26 2022 zł0.00075893 zł0.00075579 zł0.00080891 zł0.00080629 zł198 -
Nov-25 2022 zł0.00080652 zł0 zł0.00080841 zł0.00080841 zł1 -
Nov-24 2022 zł0.00080841 zł0.00080841 zł0.00080841 zł0.00080841 - -
Nov-23 2022 zł0.00080841 zł0.00080841 zł0.00080841 zł0.00080841 - -
Nov-22 2022 zł0.00080841 zł0.00080841 zł0.00080841 zł0.00080841 - -
Nov-21 2022 zł0.00080841 zł0.00080841 zł0.00080841 zł0.00080841 - -
Nov-20 2022 zł0.00080841 zł0.00080841 zł0.00081034 zł0.00081034 - -
Nov-19 2022 zł0.00081034 zł0.00080778 zł0.00081249 zł0.00080929 - -
Nov-18 2022 zł0.0008092 zł0.00080863 zł0.00081224 zł0.00080911 zł0 -
Nov-17 2022 zł0.00080911 zł0.00080911 zł0.00080911 zł0.00080911 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.