Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00622869 Bs.0.00621399 Bs.0.00624235 Bs.0.00622876 - -
Nov-30 2022 Bs.0.00622876 Bs.0.00621109 Bs.0.00651611 Bs.0.00651611 Bs.1,175 -
Nov-29 2022 Bs.0.00651611 Bs.0.00649526 Bs.0.00652648 Bs.0.00651152 - -
Nov-28 2022 Bs.0.00651386 Bs.0.00649126 Bs.0.0068777 Bs.0.00687192 Bs.213 -
Nov-27 2022 Bs.0.00687192 Bs.0.00685437 Bs.0.00689397 Bs.0.00688612 - -
Nov-26 2022 Bs.0.00688095 Bs.0.00685248 Bs.0.00733411 Bs.0.0073104 Bs.1,799 -
Nov-25 2022 Bs.0.00731247 Bs.0 Bs.0.00732954 Bs.0.00732954 Bs.9 -
Nov-24 2022 Bs.0.00732954 Bs.0.00732954 Bs.0.00732954 Bs.0.00732954 - -
Nov-23 2022 Bs.0.00732954 Bs.0.00732954 Bs.0.00732954 Bs.0.00732954 - -
Nov-22 2022 Bs.0.00732954 Bs.0.00732954 Bs.0.00732954 Bs.0.00732954 - -
Nov-21 2022 Bs.0.00732954 Bs.0.00732954 Bs.0.00732954 Bs.0.00732954 - -
Nov-20 2022 Bs.0.00732954 Bs.0.00732954 Bs.0.00734706 Bs.0.00734706 - -
Nov-19 2022 Bs.0.00734706 Bs.0.00732386 Bs.0.00736658 Bs.0.00733756 - -
Nov-18 2022 Bs.0.00733672 Bs.0.00733153 Bs.0.00736433 Bs.0.00733592 Bs.0 -
Nov-17 2022 Bs.0.00733592 Bs.0.00733592 Bs.0.00733592 Bs.0.00733592 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.