Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00120806 CN¥0.00120521 CN¥0.00121071 CN¥0.00120807 - -
Nov-30 2022 CN¥0.00120807 CN¥0.00120464 CN¥0.0012638 CN¥0.0012638 CN¥228 -
Nov-29 2022 CN¥0.0012638 CN¥0.00125976 CN¥0.00126581 CN¥0.00126291 - -
Nov-28 2022 CN¥0.00126337 CN¥0.00125898 CN¥0.00133393 CN¥0.00133281 CN¥41 -
Nov-27 2022 CN¥0.00133281 CN¥0.00132941 CN¥0.00133709 CN¥0.00133557 - -
Nov-26 2022 CN¥0.00133456 CN¥0.00132904 CN¥0.00142245 CN¥0.00141786 CN¥349 -
Nov-25 2022 CN¥0.00141826 CN¥0 CN¥0.00142157 CN¥0.00142157 CN¥2 -
Nov-24 2022 CN¥0.00142157 CN¥0.00142157 CN¥0.00142157 CN¥0.00142157 - -
Nov-23 2022 CN¥0.00142157 CN¥0.00142157 CN¥0.00142157 CN¥0.00142157 - -
Nov-22 2022 CN¥0.00142157 CN¥0.00142157 CN¥0.00142157 CN¥0.00142157 - -
Nov-21 2022 CN¥0.00142157 CN¥0.00142157 CN¥0.00142157 CN¥0.00142157 - -
Nov-20 2022 CN¥0.00142157 CN¥0.00142157 CN¥0.00142497 CN¥0.00142497 - -
Nov-19 2022 CN¥0.00142497 CN¥0.00142047 CN¥0.00142875 CN¥0.00142312 - -
Nov-18 2022 CN¥0.00142296 CN¥0.00142195 CN¥0.00142832 CN¥0.0014228 CN¥0 -
Nov-17 2022 CN¥0.0014228 CN¥0.0014228 CN¥0.0014228 CN¥0.0014228 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.