Market Cap Rp40,669.47T 2.89%
Volume 24h Rp1,671.42T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp2.7379 Rp2.7314 Rp2.7439 Rp2.7379 - -
Nov-30 2022 Rp2.7379 Rp2.7301 Rp2.8642 Rp2.8642 Rp516,588 -
Nov-29 2022 Rp2.8642 Rp2.8550 Rp2.8688 Rp2.8622 - -
Nov-28 2022 Rp2.8632 Rp2.8533 Rp3.0231 Rp3.0206 Rp93,444 -
Nov-27 2022 Rp3.0206 Rp3.0129 Rp3.0303 Rp3.0268 - -
Nov-26 2022 Rp3.0246 Rp3.0121 Rp3.2238 Rp3.2133 Rp790,830 -
Nov-25 2022 Rp3.2142 Rp0 Rp3.2218 Rp3.2218 Rp3,847 -
Nov-24 2022 Rp3.2218 Rp3.2218 Rp3.2218 Rp3.2218 - -
Nov-23 2022 Rp3.2218 Rp3.2218 Rp3.2218 Rp3.2218 - -
Nov-22 2022 Rp3.2218 Rp3.2218 Rp3.2218 Rp3.2218 - -
Nov-21 2022 Rp3.2218 Rp3.2218 Rp3.2218 Rp3.2218 - -
Nov-20 2022 Rp3.2218 Rp3.2218 Rp3.2295 Rp3.2295 - -
Nov-19 2022 Rp3.2295 Rp3.2193 Rp3.2380 Rp3.2253 - -
Nov-18 2022 Rp3.2249 Rp3.2226 Rp3.2370 Rp3.2246 Rp160 -
Nov-17 2022 Rp3.2246 Rp3.2246 Rp3.2246 Rp3.2246 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.