Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.150106 AR$0.149752 AR$0.150435 AR$0.150108 - -
Nov-30 2022 AR$0.150108 AR$0.149682 AR$0.157033 AR$0.157033 AR$28,322 -
Nov-29 2022 AR$0.157033 AR$0.15653 AR$0.157283 AR$0.156922 - -
Nov-28 2022 AR$0.156979 AR$0.156434 AR$0.165747 AR$0.165608 AR$5,123 -
Nov-27 2022 AR$0.165608 AR$0.165185 AR$0.166139 AR$0.16595 - -
Nov-26 2022 AR$0.165825 AR$0.165139 AR$0.176746 AR$0.176175 AR$43,358 -
Nov-25 2022 AR$0.176224 AR$0 AR$0.176636 AR$0.176636 AR$211 -
Nov-24 2022 AR$0.176636 AR$0.176636 AR$0.176636 AR$0.176636 - -
Nov-23 2022 AR$0.176636 AR$0.176636 AR$0.176636 AR$0.176636 - -
Nov-22 2022 AR$0.176636 AR$0.176636 AR$0.176636 AR$0.176636 - -
Nov-21 2022 AR$0.176636 AR$0.176636 AR$0.176636 AR$0.176636 - -
Nov-20 2022 AR$0.176636 AR$0.176636 AR$0.177058 AR$0.177058 - -
Nov-19 2022 AR$0.177058 AR$0.176499 AR$0.177528 AR$0.176829 - -
Nov-18 2022 AR$0.176809 AR$0.176684 AR$0.177474 AR$0.17679 AR$9 -
Nov-17 2022 AR$0.17679 AR$0.17679 AR$0.17679 AR$0.17679 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.