Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Uncharted UNC

Uncharted (UNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00080967 RM0.00080776 RM0.00081145 RM0.00080968 - -
Nov-30 2022 RM0.00080968 RM0.00080739 RM0.00084704 RM0.00084704 RM153 -
Nov-29 2022 RM0.00084704 RM0.00084433 RM0.00084838 RM0.00084644 - -
Nov-28 2022 RM0.00084674 RM0.00084381 RM0.00089404 RM0.00089329 RM28 -
Nov-27 2022 RM0.00089329 RM0.00089101 RM0.00089616 RM0.00089513 - -
Nov-26 2022 RM0.00089446 RM0.00089076 RM0.00095337 RM0.00095029 RM234 -
Nov-25 2022 RM0.00095056 RM0 RM0.00095278 RM0.00095278 RM1 -
Nov-24 2022 RM0.00095278 RM0.00095278 RM0.00095278 RM0.00095278 - -
Nov-23 2022 RM0.00095278 RM0.00095278 RM0.00095278 RM0.00095278 - -
Nov-22 2022 RM0.00095278 RM0.00095278 RM0.00095278 RM0.00095278 - -
Nov-21 2022 RM0.00095278 RM0.00095278 RM0.00095278 RM0.00095278 - -
Nov-20 2022 RM0.00095278 RM0.00095278 RM0.00095505 RM0.00095505 - -
Nov-19 2022 RM0.00095505 RM0.00095204 RM0.00095759 RM0.00095382 - -
Nov-18 2022 RM0.00095371 RM0.00095303 RM0.0009573 RM0.0009536 RM0 -
Nov-17 2022 RM0.0009536 RM0.0009536 RM0.0009536 RM0.0009536 - -

Historical and market price analysis of Uncharted (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.