Cap Mercado HK$19.42T
-2.23%
Volumen 24h HK$1.02T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00133507 | HK$0.00133192 | HK$0.001338 | HK$0.00133509 | - | - |
Nov-30 2022 | HK$0.00133509 | HK$0.0013313 | HK$0.00139668 | HK$0.00139668 | HK$252 | - |
Nov-29 2022 | HK$0.00139668 | HK$0.00139221 | HK$0.0013989 | HK$0.0013957 | - | - |
Nov-28 2022 | HK$0.0013962 | HK$0.00139135 | HK$0.00147418 | HK$0.00147295 | HK$46 | - |
Nov-27 2022 | HK$0.00147295 | HK$0.00146919 | HK$0.00147767 | HK$0.00147599 | - | - |
Nov-26 2022 | HK$0.00147488 | HK$0.00146878 | HK$0.00157201 | HK$0.00156693 | HK$386 | - |
Nov-25 2022 | HK$0.00156737 | HK$0 | HK$0.00157103 | HK$0.00157103 | HK$2 | - |
Nov-24 2022 | HK$0.00157103 | HK$0.00157103 | HK$0.00157103 | HK$0.00157103 | - | - |
Nov-23 2022 | HK$0.00157103 | HK$0.00157103 | HK$0.00157103 | HK$0.00157103 | - | - |
Nov-22 2022 | HK$0.00157103 | HK$0.00157103 | HK$0.00157103 | HK$0.00157103 | - | - |
Nov-21 2022 | HK$0.00157103 | HK$0.00157103 | HK$0.00157103 | HK$0.00157103 | - | - |
Nov-20 2022 | HK$0.00157103 | HK$0.00157103 | HK$0.00157479 | HK$0.00157479 | - | - |
Nov-19 2022 | HK$0.00157479 | HK$0.00156982 | HK$0.00157897 | HK$0.00157275 | - | - |
Nov-18 2022 | HK$0.00157257 | HK$0.00157146 | HK$0.00157849 | HK$0.0015724 | HK$0 | - |
Nov-17 2022 | HK$0.0015724 | HK$0.0015724 | HK$0.0015724 | HK$0.0015724 | - | - |
Análisis de precios históricos y de mercado de Uncharted (UNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.