Cap Mercado MX$41.66T
-3.33%
Volumen 24h MX$2.34T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.00288435 | MX$0.00287755 | MX$0.00289068 | MX$0.00288439 | - | - |
Nov-30 2022 | MX$0.00288439 | MX$0.0028762 | MX$0.00301745 | MX$0.00301745 | MX$544 | - |
Nov-29 2022 | MX$0.00301745 | MX$0.00300779 | MX$0.00302225 | MX$0.00301533 | - | - |
Nov-28 2022 | MX$0.00301641 | MX$0.00300594 | MX$0.00318489 | MX$0.00318222 | MX$98 | - |
Nov-27 2022 | MX$0.00318222 | MX$0.00317409 | MX$0.00319243 | MX$0.00318879 | - | - |
Nov-26 2022 | MX$0.0031864 | MX$0.00317322 | MX$0.00339625 | MX$0.00338527 | MX$833 | - |
Nov-25 2022 | MX$0.00338622 | MX$0 | MX$0.00339413 | MX$0.00339413 | MX$4 | - |
Nov-24 2022 | MX$0.00339413 | MX$0.00339413 | MX$0.00339413 | MX$0.00339413 | - | - |
Nov-23 2022 | MX$0.00339413 | MX$0.00339413 | MX$0.00339413 | MX$0.00339413 | - | - |
Nov-22 2022 | MX$0.00339413 | MX$0.00339413 | MX$0.00339413 | MX$0.00339413 | - | - |
Nov-21 2022 | MX$0.00339413 | MX$0.00339413 | MX$0.00339413 | MX$0.00339413 | - | - |
Nov-20 2022 | MX$0.00339413 | MX$0.00339413 | MX$0.00340224 | MX$0.00340224 | - | - |
Nov-19 2022 | MX$0.00340224 | MX$0.0033915 | MX$0.00341128 | MX$0.00339785 | - | - |
Nov-18 2022 | MX$0.00339746 | MX$0.00339505 | MX$0.00341024 | MX$0.00339708 | MX$0 | - |
Nov-17 2022 | MX$0.00339708 | MX$0.00339708 | MX$0.00339708 | MX$0.00339708 | - | - |
Análisis de precios históricos y de mercado de Uncharted (UNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 218 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.