Market Cap HK$20.46T 0.89%
Volume 24h HK$791.49B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00990672 HK$0.00987306 HK$0.0099534 HK$0.00993439 HK$1,034,865 HK$39,470,028
Jul-19 2024 HK$0.00993612 HK$0.00986625 HK$0.010001 HK$0.00996014 HK$1,079,564 HK$39,587,179
Jul-18 2024 HK$0.0099515 HK$0.00988844 HK$0.010133 HK$0.0101 HK$1,028,343 HK$39,648,450
Jul-17 2024 HK$0.010117 HK$0.00990643 HK$0.010162 HK$0.00990643 HK$1,073,935 HK$40,309,624
Jul-16 2024 HK$0.00996805 HK$0.00941637 HK$0.010044 HK$0.00966961 HK$1,853,690 HK$39,714,366
Jul-15 2024 HK$0.00958524 HK$0.00849248 HK$0.00964151 HK$0.00859319 HK$1,590,923 HK$38,189,194
Jul-14 2024 HK$0.00859027 HK$0.00859027 HK$0.00895781 HK$0.00882138 HK$1,174,812 HK$34,225,055
Jul-13 2024 HK$0.00882938 HK$0.00864805 HK$0.00895866 HK$0.00873378 HK$1,191,938 HK$35,177,742
Jul-12 2024 HK$0.00873362 HK$0.00844999 HK$0.00908284 HK$0.00844999 HK$1,547,693 HK$34,796,198
Jul-11 2024 HK$0.0086002 HK$0.0086002 HK$0.012469 HK$0.01245 HK$3,881,333 HK$34,264,646
Jul-10 2024 HK$0.012499 HK$0.01248 HK$0.012624 HK$0.012624 HK$1,128,449 HK$49,801,199
Jul-09 2024 HK$0.012629 HK$0.012151 HK$0.012679 HK$0.012365 HK$1,156,506 HK$50,318,692
Jul-08 2024 HK$0.01218 HK$0.012158 HK$0.012475 HK$0.012466 HK$1,468,763 HK$48,527,777
Jul-07 2024 HK$0.012474 HK$0.012466 HK$0.012572 HK$0.012536 HK$1,764,550 HK$49,699,932
Jul-06 2024 HK$0.012506 HK$0.01237 HK$0.012948 HK$0.01237 HK$2,820,692 HK$49,828,300

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.