Market Cap CA$3.57T -0.37%
Volume 24h CA$157.06B -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00174682 CA$0.00174089 CA$0.00175505 CA$0.0017517 CA$182,475 CA$6,959,651
Jul-19 2024 CA$0.00175201 CA$0.00173969 CA$0.00176351 CA$0.00175624 CA$190,357 CA$6,980,308
Jul-18 2024 CA$0.00175472 CA$0.0017436 CA$0.00178684 CA$0.00178108 CA$181,325 CA$6,991,112
Jul-17 2024 CA$0.00178398 CA$0.00174677 CA$0.00179186 CA$0.00174677 CA$189,364 CA$7,107,695
Jul-16 2024 CA$0.00175764 CA$0.00166036 CA$0.00177104 CA$0.00170501 CA$326,857 CA$7,002,735
Jul-15 2024 CA$0.00169014 CA$0.00149745 CA$0.00170006 CA$0.00151521 CA$280,523 CA$6,733,805
Jul-14 2024 CA$0.0015147 CA$0.0015147 CA$0.0015795 CA$0.00155545 CA$207,152 CA$6,034,818
Jul-13 2024 CA$0.00155686 CA$0.00152489 CA$0.00157965 CA$0.00154 CA$210,171 CA$6,202,803
Jul-12 2024 CA$0.00153997 CA$0.00148996 CA$0.00160155 CA$0.00148996 CA$272,901 CA$6,135,527
Jul-11 2024 CA$0.00151645 CA$0.00151645 CA$0.00219868 CA$0.00219544 CA$684,386 CA$6,041,799
Jul-10 2024 CA$0.00220405 CA$0.0022006 CA$0.00222605 CA$0.00222605 CA$198,977 CA$8,781,321
Jul-09 2024 CA$0.00222695 CA$0.00214257 CA$0.00223573 CA$0.00218029 CA$203,924 CA$8,872,569
Jul-08 2024 CA$0.00214769 CA$0.00214392 CA$0.0021998 CA$0.00219812 CA$258,983 CA$8,556,781
Jul-07 2024 CA$0.00219957 CA$0.00219826 CA$0.00221685 CA$0.00221057 CA$311,139 CA$8,763,465
Jul-06 2024 CA$0.00220525 CA$0.00218117 CA$0.00228321 CA$0.00218117 CA$497,365 CA$8,786,099

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.