Market Cap NZ$4.03T -2.11%
Volume 24h NZ$214.16B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.032088 NZ$0.032088 NZ$0.034239 NZ$0.034109 NZ$338,206 NZ$9,400,793
May-06 2024 NZ$0.034233 NZ$0.034222 NZ$0.035487 NZ$0.035068 NZ$381,245 NZ$10,028,995
May-05 2024 NZ$0.035174 NZ$0.030888 NZ$0.035174 NZ$0.031923 NZ$445,344 NZ$10,304,740
May-04 2024 NZ$0.031866 NZ$0.031704 NZ$0.032118 NZ$0.031822 NZ$363,439 NZ$9,335,639
May-03 2024 NZ$0.031386 NZ$0.030208 NZ$0.032249 NZ$0.031831 NZ$343,487 NZ$9,195,154
May-02 2024 NZ$0.03221 NZ$0.031011 NZ$0.032783 NZ$0.032432 NZ$317,020 NZ$9,436,503
May-01 2024 NZ$0.032299 NZ$0.032162 NZ$0.033808 NZ$0.033473 NZ$358,291 NZ$9,462,668
Apr-30 2024 NZ$0.033498 NZ$0.033362 NZ$0.036132 NZ$0.035963 NZ$318,660 NZ$9,813,797
Apr-29 2024 NZ$0.035981 NZ$0.033241 NZ$0.036939 NZ$0.036883 NZ$474,661 NZ$10,541,217
Apr-28 2024 NZ$0.036957 NZ$0.036838 NZ$0.037521 NZ$0.036838 NZ$348,820 NZ$10,827,090
Apr-27 2024 NZ$0.036864 NZ$0.035582 NZ$0.037084 NZ$0.03614 NZ$451,547 NZ$10,799,811
Apr-26 2024 NZ$0.036263 NZ$0.036263 NZ$0.037516 NZ$0.03692 NZ$388,699 NZ$10,623,929
Apr-25 2024 NZ$0.037 NZ$0.036553 NZ$0.039556 NZ$0.039556 NZ$347,186 NZ$10,839,649
Apr-24 2024 NZ$0.039481 NZ$0.039481 NZ$0.041159 NZ$0.041111 NZ$346,191 NZ$11,566,748
Apr-23 2024 NZ$0.041119 NZ$0.041118 NZ$0.042521 NZ$0.042435 NZ$393,307 NZ$12,046,562

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.