Market Cap R45.17T -1.76%
Volume 24h R2.42T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 36 Seconds ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.356827 R0.356827 R0.380748 R0.379294 R3,760,858 R104,537,045
May-06 2024 R0.380671 R0.380559 R0.394625 R0.389966 R4,239,455 R111,522,669
May-05 2024 R0.391138 R0.343482 R0.391138 R0.354992 R4,952,235 R114,588,961
May-04 2024 R0.354354 R0.352551 R0.357163 R0.353867 R4,041,446 R103,812,533
May-03 2024 R0.349021 R0.335921 R0.358618 R0.353963 R3,819,588 R102,250,336
May-02 2024 R0.358182 R0.344848 R0.36455 R0.360655 R3,525,269 R104,934,142
May-01 2024 R0.359175 R0.357645 R0.375955 R0.372228 R3,984,207 R105,225,098
Apr-30 2024 R0.372503 R0.370989 R0.401796 R0.399915 R3,543,504 R109,129,660
Apr-29 2024 R0.400114 R0.369642 R0.410762 R0.410144 R5,278,246 R117,218,583
Apr-28 2024 R0.410965 R0.409644 R0.417235 R0.409644 R3,878,887 R120,397,499
Apr-27 2024 R0.409929 R0.39568 R0.412378 R0.40188 R5,021,218 R120,094,156
Apr-26 2024 R0.403253 R0.403253 R0.417189 R0.410561 R4,322,342 R118,138,347
Apr-25 2024 R0.411442 R0.40647 R0.439867 R0.439867 R3,860,719 R120,537,160
Apr-24 2024 R0.43904 R0.43904 R0.457698 R0.457164 R3,849,651 R128,622,513
Apr-23 2024 R0.457253 R0.457243 R0.472838 R0.471888 R4,373,580 R133,958,056

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.