Market Cap RM11.46T -2.17%
Volume 24h RM615.33B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 34 Seconds ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.091135 RM0.091135 RM0.097245 RM0.096873 RM960,542 RM26,699,281
May-06 2024 RM0.097225 RM0.097196 RM0.100789 RM0.099599 RM1,082,778 RM28,483,444
May-05 2024 RM0.099898 RM0.087727 RM0.099898 RM0.090666 RM1,264,825 RM29,266,591
May-04 2024 RM0.090503 RM0.090043 RM0.091221 RM0.090379 RM1,032,205 RM26,514,237
May-03 2024 RM0.089141 RM0.085795 RM0.091593 RM0.090403 RM975,542 RM26,115,244
May-02 2024 RM0.091481 RM0.088075 RM0.093108 RM0.092113 RM900,371 RM26,800,702
May-01 2024 RM0.091735 RM0.091344 RM0.09602 RM0.095069 RM1,017,586 RM26,875,013
Apr-30 2024 RM0.095139 RM0.094752 RM0.10262 RM0.10214 RM905,028 RM27,872,258
Apr-29 2024 RM0.102191 RM0.094408 RM0.10491 RM0.104752 RM1,348,090 RM29,938,209
Apr-28 2024 RM0.104962 RM0.104625 RM0.106564 RM0.104625 RM990,687 RM30,750,120
Apr-27 2024 RM0.104698 RM0.101058 RM0.105323 RM0.102642 RM1,282,444 RM30,672,645
Apr-26 2024 RM0.102993 RM0.102993 RM0.106552 RM0.104859 RM1,103,948 RM30,173,121
Apr-25 2024 RM0.105084 RM0.103814 RM0.112344 RM0.112344 RM986,047 RM30,785,790
Apr-24 2024 RM0.112133 RM0.112133 RM0.116898 RM0.116762 RM983,220 RM32,850,829
Apr-23 2024 RM0.116784 RM0.116782 RM0.120765 RM0.120522 RM1,117,034 RM34,213,554

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.