Market Cap zł9.75T -1.43%
Volume 24h zł509.65B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 29 Seconds ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.077189 zł0.077189 zł0.082364 zł0.082049 zł813,557 zł22,613,686
May-06 2024 zł0.082347 zł0.082323 zł0.085366 zł0.084358 zł917,088 zł24,124,832
May-05 2024 zł0.084611 zł0.074302 zł0.084611 zł0.076792 zł1,071,278 zł24,788,139
May-04 2024 zł0.076654 zł0.076264 zł0.077262 zł0.076549 zł874,255 zł22,456,958
May-03 2024 zł0.075501 zł0.072667 zł0.077577 zł0.07657 zł826,262 zł22,119,020
May-02 2024 zł0.077482 zł0.074598 zł0.07886 zł0.078017 zł762,594 zł22,699,587
May-01 2024 zł0.077697 zł0.077366 zł0.081327 zł0.080521 zł861,873 zł22,762,527
Apr-30 2024 zł0.08058 zł0.080253 zł0.086917 zł0.08651 zł766,539 zł23,607,170
Apr-29 2024 zł0.086553 zł0.079961 zł0.088857 zł0.088723 zł1,141,802 zł25,356,984
Apr-28 2024 zł0.0889 zł0.088615 zł0.090257 zł0.088615 zł839,089 zł26,044,655
Apr-27 2024 zł0.088676 zł0.085594 zł0.089206 zł0.086935 zł1,086,201 zł25,979,035
Apr-26 2024 zł0.087232 zł0.087232 zł0.090247 zł0.088813 zł935,019 zł25,555,950
Apr-25 2024 zł0.089004 zł0.087928 zł0.095153 zł0.095153 zł835,159 zł26,074,866
Apr-24 2024 zł0.094974 zł0.094974 zł0.09901 zł0.098894 zł832,765 zł27,823,908
Apr-23 2024 zł0.098913 zł0.098911 zł0.102285 zł0.102079 zł946,102 zł28,978,104

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.