Market Cap AU$3.67T -2.45%
Volume 24h AU$196.16B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.029227 AU$0.029227 AU$0.031186 AU$0.031067 AU$308,050 AU$8,562,573
May-06 2024 AU$0.03118 AU$0.031171 AU$0.032323 AU$0.031941 AU$347,251 AU$9,134,762
May-05 2024 AU$0.032037 AU$0.028134 AU$0.032037 AU$0.029077 AU$405,635 AU$9,385,921
May-04 2024 AU$0.029024 AU$0.028877 AU$0.029255 AU$0.028985 AU$331,033 AU$8,503,229
May-03 2024 AU$0.028588 AU$0.027515 AU$0.029374 AU$0.028992 AU$312,860 AU$8,375,270
May-02 2024 AU$0.029338 AU$0.028246 AU$0.02986 AU$0.029541 AU$288,753 AU$8,595,099
May-01 2024 AU$0.029419 AU$0.029294 AU$0.030794 AU$0.030489 AU$326,344 AU$8,618,931
Apr-30 2024 AU$0.030511 AU$0.030387 AU$0.03291 AU$0.032756 AU$290,246 AU$8,938,752
Apr-29 2024 AU$0.032773 AU$0.030277 AU$0.033645 AU$0.033594 AU$432,338 AU$9,601,311
Apr-28 2024 AU$0.033661 AU$0.033553 AU$0.034175 AU$0.033553 AU$317,718 AU$9,861,695
Apr-27 2024 AU$0.033577 AU$0.032409 AU$0.033777 AU$0.032917 AU$411,285 AU$9,836,848
Apr-26 2024 AU$0.03303 AU$0.03303 AU$0.034171 AU$0.033628 AU$354,041 AU$9,676,649
Apr-25 2024 AU$0.033701 AU$0.033293 AU$0.036029 AU$0.036029 AU$316,229 AU$9,873,134
Apr-24 2024 AU$0.035961 AU$0.035961 AU$0.037489 AU$0.037446 AU$315,323 AU$10,535,401
Apr-23 2024 AU$0.037453 AU$0.037452 AU$0.038729 AU$0.038652 AU$358,238 AU$10,972,433

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.