Market Cap CA$3.28T -3.06%
Volume 24h CA$182.70B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.026389 CA$0.026389 CA$0.028158 CA$0.02805 CA$278,133 CA$7,730,997
May-06 2024 CA$0.028152 CA$0.028144 CA$0.029184 CA$0.028839 CA$313,527 CA$8,247,616
May-05 2024 CA$0.028926 CA$0.025402 CA$0.028926 CA$0.026253 CA$366,241 CA$8,474,383
May-04 2024 CA$0.026206 CA$0.026072 CA$0.026413 CA$0.02617 CA$298,884 CA$7,677,416
May-03 2024 CA$0.025811 CA$0.024842 CA$0.026521 CA$0.026177 CA$282,476 CA$7,561,884
May-02 2024 CA$0.026489 CA$0.025503 CA$0.02696 CA$0.026672 CA$260,710 CA$7,760,364
May-01 2024 CA$0.026562 CA$0.026449 CA$0.027803 CA$0.027528 CA$294,651 CA$7,781,882
Apr-30 2024 CA$0.027548 CA$0.027436 CA$0.029714 CA$0.029575 CA$262,058 CA$8,070,642
Apr-29 2024 CA$0.02959 CA$0.027336 CA$0.030377 CA$0.030332 CA$390,351 CA$8,668,855
Apr-28 2024 CA$0.030392 CA$0.030295 CA$0.030856 CA$0.030295 CA$286,862 CA$8,903,951
Apr-27 2024 CA$0.030316 CA$0.029262 CA$0.030497 CA$0.02972 CA$371,342 CA$8,881,517
Apr-26 2024 CA$0.029822 CA$0.029822 CA$0.030853 CA$0.030362 CA$319,657 CA$8,736,876
Apr-25 2024 CA$0.030428 CA$0.03006 CA$0.03253 CA$0.03253 CA$285,518 CA$8,914,280
Apr-24 2024 CA$0.032469 CA$0.032469 CA$0.033848 CA$0.033809 CA$284,699 CA$9,512,229
Apr-23 2024 CA$0.033815 CA$0.033815 CA$0.034968 CA$0.034898 CA$323,446 CA$9,906,817

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.