Market Cap MX$40.30T -2.97%
Volume 24h MX$2.27T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.324757 MX$0.324757 MX$0.346529 MX$0.345205 MX$3,422,852 MX$95,141,825
May-06 2024 MX$0.346459 MX$0.346357 MX$0.359158 MX$0.354918 MX$3,858,435 MX$101,499,620
May-05 2024 MX$0.355985 MX$0.312611 MX$0.355985 MX$0.323087 MX$4,507,155 MX$104,290,331
May-04 2024 MX$0.322506 MX$0.320866 MX$0.325063 MX$0.322063 MX$3,678,223 MX$94,482,429
May-03 2024 MX$0.317653 MX$0.30573 MX$0.326388 MX$0.32215 MX$3,476,304 MX$93,060,634
May-02 2024 MX$0.325991 MX$0.313855 MX$0.331786 MX$0.328241 MX$3,208,437 MX$95,503,233
May-01 2024 MX$0.326895 MX$0.325502 MX$0.342166 MX$0.338774 MX$3,626,129 MX$95,768,040
Apr-30 2024 MX$0.339025 MX$0.337647 MX$0.365685 MX$0.363973 MX$3,225,033 MX$99,321,681
Apr-29 2024 MX$0.364154 MX$0.33642 MX$0.373845 MX$0.373282 MX$4,803,866 MX$106,683,616
Apr-28 2024 MX$0.37403 MX$0.372827 MX$0.379736 MX$0.372827 MX$3,530,274 MX$109,576,829
Apr-27 2024 MX$0.373087 MX$0.360118 MX$0.375316 MX$0.365761 MX$4,569,938 MX$109,300,749
Apr-26 2024 MX$0.367011 MX$0.367011 MX$0.379695 MX$0.373662 MX$3,933,873 MX$107,520,717
Apr-25 2024 MX$0.374463 MX$0.369938 MX$0.400334 MX$0.400334 MX$3,513,739 MX$109,703,938
Apr-24 2024 MX$0.399582 MX$0.399582 MX$0.416563 MX$0.416077 MX$3,503,666 MX$117,062,623
Apr-23 2024 MX$0.416157 MX$0.416149 MX$0.430342 MX$0.429477 MX$3,980,506 MX$121,918,637

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.