Market Cap CL$2,270.34T -2.05%
Volume 24h CL$120.21T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$17.98 CL$17.98 CL$19.19 CL$19.12 CL$189,596,858 CL$5,270,046,795
May-06 2024 CL$19.19 CL$19.18 CL$19.89 CL$19.65 CL$213,724,464 CL$5,622,214,476
May-05 2024 CL$19.71 CL$17.31 CL$19.71 CL$17.89 CL$249,658,011 CL$5,776,796,075
May-04 2024 CL$17.86 CL$17.77 CL$18.00 CL$17.83 CL$203,742,219 CL$5,233,521,857
May-03 2024 CL$17.59 CL$16.93 CL$18.07 CL$17.84 CL$192,557,624 CL$5,154,766,503
May-02 2024 CL$18.05 CL$17.38 CL$18.37 CL$18.18 CL$177,720,105 CL$5,290,065,739
May-01 2024 CL$18.10 CL$18.03 CL$18.95 CL$18.76 CL$200,856,636 CL$5,304,733,751
Apr-30 2024 CL$18.77 CL$18.70 CL$20.25 CL$20.16 CL$178,639,347 CL$5,501,575,209
Apr-29 2024 CL$20.17 CL$18.63 CL$20.70 CL$20.67 CL$266,093,251 CL$5,909,363,692
Apr-28 2024 CL$20.71 CL$20.65 CL$21.03 CL$20.65 CL$195,547,108 CL$6,069,623,042
Apr-27 2024 CL$20.66 CL$19.94 CL$20.78 CL$20.26 CL$253,135,661 CL$6,054,330,562
Apr-26 2024 CL$20.32 CL$20.32 CL$21.03 CL$20.69 CL$217,903,065 CL$5,955,731,975
Apr-25 2024 CL$20.74 CL$20.49 CL$22.17 CL$22.17 CL$194,631,189 CL$6,076,663,809
Apr-24 2024 CL$22.13 CL$22.13 CL$23.07 CL$23.04 CL$194,073,233 CL$6,484,272,292
Apr-23 2024 CL$23.05 CL$23.05 CL$23.83 CL$23.78 CL$220,486,134 CL$6,753,254,112

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.