Market Cap CN¥17.47T -2.09%
Volume 24h CN¥920.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.138858 CN¥0.138858 CN¥0.148167 CN¥0.147601 CN¥1,463,527 CN¥40,680,302
May-06 2024 CN¥0.148137 CN¥0.148093 CN¥0.153567 CN¥0.151754 CN¥1,649,772 CN¥43,398,739
May-05 2024 CN¥0.15221 CN¥0.133665 CN¥0.15221 CN¥0.138144 CN¥1,927,149 CN¥44,591,978
May-04 2024 CN¥0.137895 CN¥0.137194 CN¥0.138989 CN¥0.137706 CN¥1,572,718 CN¥40,398,361
May-03 2024 CN¥0.13582 CN¥0.130722 CN¥0.139555 CN¥0.137743 CN¥1,486,382 CN¥39,790,436
May-02 2024 CN¥0.139385 CN¥0.134196 CN¥0.141863 CN¥0.140348 CN¥1,371,849 CN¥40,834,832
May-01 2024 CN¥0.139772 CN¥0.139176 CN¥0.146302 CN¥0.144851 CN¥1,550,443 CN¥40,948,056
Apr-30 2024 CN¥0.144958 CN¥0.144369 CN¥0.156358 CN¥0.155625 CN¥1,378,945 CN¥42,467,506
Apr-29 2024 CN¥0.155703 CN¥0.143845 CN¥0.159847 CN¥0.159606 CN¥2,054,015 CN¥45,615,288
Apr-28 2024 CN¥0.159926 CN¥0.159411 CN¥0.162366 CN¥0.159411 CN¥1,509,458 CN¥46,852,355
Apr-27 2024 CN¥0.159523 CN¥0.153977 CN¥0.160475 CN¥0.15639 CN¥1,953,993 CN¥46,734,310
Apr-26 2024 CN¥0.156925 CN¥0.156925 CN¥0.162348 CN¥0.159768 CN¥1,682,027 CN¥45,973,212
Apr-25 2024 CN¥0.160111 CN¥0.158176 CN¥0.171173 CN¥0.171173 CN¥1,502,388 CN¥46,906,703
Apr-24 2024 CN¥0.170851 CN¥0.170851 CN¥0.178112 CN¥0.177904 CN¥1,498,081 CN¥50,053,096
Apr-23 2024 CN¥0.177938 CN¥0.177935 CN¥0.184003 CN¥0.183634 CN¥1,701,966 CN¥52,129,408

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.