Market Cap CHF2.17T -2.58%
Volume 24h CHF119.79B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.017447 CHF0.017447 CHF0.018616 CHF0.018545 CHF183,887 CHF5,111,343
May-06 2024 CHF0.018612 CHF0.018607 CHF0.019295 CHF0.019067 CHF207,288 CHF5,452,905
May-05 2024 CHF0.019124 CHF0.016794 CHF0.019124 CHF0.017357 CHF242,140 CHF5,602,832
May-04 2024 CHF0.017326 CHF0.017238 CHF0.017463 CHF0.017302 CHF197,607 CHF5,075,918
May-03 2024 CHF0.017065 CHF0.016424 CHF0.017534 CHF0.017307 CHF186,759 CHF4,999,534
May-02 2024 CHF0.017513 CHF0.016861 CHF0.017824 CHF0.017634 CHF172,368 CHF5,130,759
May-01 2024 CHF0.017561 CHF0.017487 CHF0.018382 CHF0.0182 CHF194,808 CHF5,144,985
Apr-30 2024 CHF0.018213 CHF0.018139 CHF0.019645 CHF0.019553 CHF173,260 CHF5,335,899
Apr-29 2024 CHF0.019563 CHF0.018073 CHF0.020084 CHF0.020054 CHF258,080 CHF5,731,407
Apr-28 2024 CHF0.020094 CHF0.020029 CHF0.0204 CHF0.020029 CHF189,658 CHF5,886,841
Apr-27 2024 CHF0.020043 CHF0.019346 CHF0.020163 CHF0.019649 CHF245,513 CHF5,872,009
Apr-26 2024 CHF0.019717 CHF0.019717 CHF0.020398 CHF0.020074 CHF211,341 CHF5,776,379
Apr-25 2024 CHF0.020117 CHF0.019874 CHF0.021507 CHF0.021507 CHF188,770 CHF5,893,669
Apr-24 2024 CHF0.021466 CHF0.021466 CHF0.022379 CHF0.022353 CHF188,229 CHF6,289,003
Apr-23 2024 CHF0.022357 CHF0.022356 CHF0.023119 CHF0.023073 CHF213,846 CHF6,549,885

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1183 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.