Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.702124 Bs.0.702124 Bs.0.749194 Bs.0.746332 Bs.7,400,192 Bs.205,696,215
May-06 2024 Bs.0.749043 Bs.0.748822 Bs.0.776498 Bs.0.767332 Bs.8,341,921 Bs.219,441,740
May-05 2024 Bs.0.769638 Bs.0.675865 Bs.0.769638 Bs.0.698513 Bs.9,744,450 Bs.225,475,244
May-04 2024 Bs.0.697258 Bs.0.693711 Bs.0.702786 Bs.0.6963 Bs.7,952,302 Bs.204,270,603
May-03 2024 Bs.0.686765 Bs.0.660987 Bs.0.705649 Bs.0.696488 Bs.7,515,754 Bs.201,196,688
May-02 2024 Bs.0.704791 Bs.0.678553 Bs.0.717321 Bs.0.709656 Bs.6,936,628 Bs.206,477,578
May-01 2024 Bs.0.706745 Bs.0.703734 Bs.0.739762 Bs.0.732429 Bs.7,839,674 Bs.207,050,088
Apr-30 2024 Bs.0.73297 Bs.0.729991 Bs.0.790609 Bs.0.786908 Bs.6,972,507 Bs.214,733,045
Apr-29 2024 Bs.0.7873 Bs.0.72734 Bs.0.808252 Bs.0.807036 Bs.10,385,937 Bs.230,649,516
Apr-28 2024 Bs.0.808651 Bs.0.806051 Bs.0.820989 Bs.0.806051 Bs.7,632,437 Bs.236,904,630
Apr-27 2024 Bs.0.806613 Bs.0.778575 Bs.0.811431 Bs.0.790774 Bs.9,880,187 Bs.236,307,746
Apr-26 2024 Bs.0.793477 Bs.0.793477 Bs.0.820899 Bs.0.807857 Bs.8,505,017 Bs.232,459,326
Apr-25 2024 Bs.0.809589 Bs.0.799806 Bs.0.865521 Bs.0.865521 Bs.7,596,688 Bs.237,179,439
Apr-24 2024 Bs.0.863894 Bs.0.863894 Bs.0.900608 Bs.0.899556 Bs.7,574,910 Bs.253,088,885
Apr-23 2024 Bs.0.899731 Bs.0.899712 Bs.0.930397 Bs.0.928529 Bs.8,605,837 Bs.263,587,566

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.