Cap Mercado Bs.90.60T
0.51%
Volumen 24h Bs.3.97T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.790013 | Bs.0.790013 | Bs.0.817315 | Bs.0.80433 | Bs.8,467,889 | Bs.231,444,542 |
Apr-25 2024 | Bs.0.806055 | Bs.0.796314 | Bs.0.861742 | Bs.0.861742 | Bs.7,563,525 | Bs.236,144,050 |
Apr-24 2024 | Bs.0.860123 | Bs.0.860123 | Bs.0.896676 | Bs.0.895629 | Bs.7,541,842 | Bs.251,984,044 |
Apr-23 2024 | Bs.0.895803 | Bs.0.895784 | Bs.0.926336 | Bs.0.924475 | Bs.8,568,269 | Bs.262,436,894 |
Apr-22 2024 | Bs.0.920135 | Bs.0.919487 | Bs.0.947088 | Bs.0.93152 | Bs.8,050,459 | Bs.269,565,190 |
Apr-21 2024 | Bs.0.9311 | Bs.0.924522 | Bs.0.93775 | Bs.0.929982 | Bs.9,087,333 | Bs.272,777,690 |
Apr-20 2024 | Bs.0.926583 | Bs.0.892975 | Bs.0.931558 | Bs.0.913379 | Bs.7,944,056 | Bs.271,454,300 |
Apr-19 2024 | Bs.0.916576 | Bs.0.914717 | Bs.0.949774 | Bs.0.929368 | Bs.8,990,034 | Bs.268,522,696 |
Apr-18 2024 | Bs.0.923899 | Bs.0.881985 | Bs.0.927688 | Bs.0.900379 | Bs.7,514,667 | Bs.270,668,139 |
Apr-17 2024 | Bs.0.899514 | Bs.0.898755 | Bs.0.93889 | Bs.0.932888 | Bs.5,514,475 | Bs.263,524,129 |
Apr-16 2024 | Bs.0.932284 | Bs.0.915075 | Bs.0.970991 | Bs.0.96939 | Bs.6,707,200 | Bs.273,124,515 |
Apr-15 2024 | Bs.0.9677 | Bs.0.955268 | Bs.1.0209 | Bs.1.0189 | Bs.8,960,639 | Bs.283,499,950 |
Apr-14 2024 | Bs.1.0256 | Bs.0.970213 | Bs.1.0316 | Bs.1.0106 | Bs.7,446,110 | Bs.300,469,420 |
Apr-13 2024 | Bs.0.9956 | Bs.0.952052 | Bs.1.1044 | Bs.1.1044 | Bs.8,039,376 | Bs.291,689,472 |
Apr-12 2024 | Bs.1.1058 | Bs.1.0996 | Bs.1.2283 | Bs.1.2179 | Bs.10,010,811 | Bs.323,972,884 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1172 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.