Cap Mercado Tk269.96T
-1.61%
Volumen 24h Tk12.81T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk2.3893 | Tk2.3893 | Tk2.4719 | Tk2.4326 | Tk25,610,640 | Tk699,990,648 |
Apr-25 2024 | Tk2.4378 | Tk2.4084 | Tk2.6062 | Tk2.6062 | Tk22,875,444 | Tk714,204,040 |
Apr-24 2024 | Tk2.6013 | Tk2.6013 | Tk2.7119 | Tk2.7087 | Tk22,809,866 | Tk762,111,187 |
Apr-23 2024 | Tk2.7093 | Tk2.7092 | Tk2.8016 | Tk2.7960 | Tk25,914,234 | Tk793,725,228 |
Apr-22 2024 | Tk2.7828 | Tk2.7809 | Tk2.8644 | Tk2.8173 | Tk24,348,150 | Tk815,284,347 |
Apr-21 2024 | Tk2.8160 | Tk2.7961 | Tk2.8361 | Tk2.8126 | Tk27,484,113 | Tk825,000,368 |
Apr-20 2024 | Tk2.8023 | Tk2.7007 | Tk2.8174 | Tk2.7624 | Tk24,026,337 | Tk820,997,850 |
Apr-19 2024 | Tk2.7721 | Tk2.7665 | Tk2.8725 | Tk2.8108 | Tk27,189,837 | Tk812,131,383 |
Apr-18 2024 | Tk2.7942 | Tk2.6675 | Tk2.8057 | Tk2.7231 | Tk22,727,676 | Tk818,620,154 |
Apr-17 2024 | Tk2.7205 | Tk2.7182 | Tk2.8396 | Tk2.8214 | Tk16,678,210 | Tk797,013,505 |
Apr-16 2024 | Tk2.8196 | Tk2.7675 | Tk2.9367 | Tk2.9318 | Tk20,285,540 | Tk826,049,320 |
Apr-15 2024 | Tk2.9267 | Tk2.8891 | Tk3.0878 | Tk3.0818 | Tk27,100,934 | Tk857,429,224 |
Apr-14 2024 | Tk3.1019 | Tk2.9343 | Tk3.1202 | Tk3.0566 | Tk22,520,329 | Tk908,752,405 |
Apr-13 2024 | Tk3.0112 | Tk2.8794 | Tk3.3402 | Tk3.3402 | Tk24,314,627 | Tk882,197,959 |
Apr-12 2024 | Tk3.3445 | Tk3.3258 | Tk3.7151 | Tk3.6837 | Tk30,277,120 | Tk979,837,275 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1172 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.