Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.37B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.037172 | NZ$0.03588 | NZ$0.037394 | NZ$0.036442 | NZ$455,322 | NZ$10,890,099 |
Apr-26 2024 | NZ$0.036566 | NZ$0.036566 | NZ$0.03783 | NZ$0.037229 | NZ$391,949 | NZ$10,712,746 |
Apr-25 2024 | NZ$0.037309 | NZ$0.036858 | NZ$0.039887 | NZ$0.039887 | NZ$350,089 | NZ$10,930,270 |
Apr-24 2024 | NZ$0.039812 | NZ$0.039812 | NZ$0.041503 | NZ$0.041455 | NZ$349,085 | NZ$11,663,447 |
Apr-23 2024 | NZ$0.041463 | NZ$0.041462 | NZ$0.042876 | NZ$0.04279 | NZ$396,595 | NZ$12,147,272 |
Apr-22 2024 | NZ$0.042589 | NZ$0.042559 | NZ$0.043837 | NZ$0.043116 | NZ$372,627 | NZ$12,477,216 |
Apr-21 2024 | NZ$0.043097 | NZ$0.042792 | NZ$0.043405 | NZ$0.043045 | NZ$420,620 | NZ$12,625,911 |
Apr-20 2024 | NZ$0.042888 | NZ$0.041332 | NZ$0.043118 | NZ$0.042277 | NZ$367,702 | NZ$12,564,656 |
Apr-19 2024 | NZ$0.042425 | NZ$0.042339 | NZ$0.043961 | NZ$0.043017 | NZ$416,117 | NZ$12,428,963 |
Apr-18 2024 | NZ$0.042764 | NZ$0.040823 | NZ$0.042939 | NZ$0.041675 | NZ$347,827 | NZ$12,528,268 |
Apr-17 2024 | NZ$0.041635 | NZ$0.0416 | NZ$0.043457 | NZ$0.04318 | NZ$255,245 | NZ$12,197,597 |
Apr-16 2024 | NZ$0.043152 | NZ$0.042355 | NZ$0.044943 | NZ$0.044869 | NZ$310,453 | NZ$12,641,964 |
Apr-15 2024 | NZ$0.044791 | NZ$0.044215 | NZ$0.047256 | NZ$0.047165 | NZ$414,756 | NZ$13,122,207 |
Apr-14 2024 | NZ$0.047472 | NZ$0.044907 | NZ$0.047752 | NZ$0.046779 | NZ$344,654 | NZ$13,907,663 |
Apr-13 2024 | NZ$0.046085 | NZ$0.044067 | NZ$0.051119 | NZ$0.051119 | NZ$372,114 | NZ$13,501,270 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1173 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.