Cap Mercado £1.98T
2.26%
Volumen 24h £84.46B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.017469 | £0.016861 | £0.017573 | £0.017126 | £213,980 | £5,117,821 |
Apr-26 2024 | £0.017184 | £0.017184 | £0.017778 | £0.017496 | £184,197 | £5,034,474 |
Apr-25 2024 | £0.017533 | £0.017321 | £0.018744 | £0.018744 | £164,525 | £5,136,699 |
Apr-24 2024 | £0.018709 | £0.018709 | £0.019504 | £0.019482 | £164,053 | £5,481,257 |
Apr-23 2024 | £0.019485 | £0.019485 | £0.02015 | £0.020109 | £186,380 | £5,708,632 |
Apr-22 2024 | £0.020015 | £0.020001 | £0.020601 | £0.020262 | £175,117 | £5,863,689 |
Apr-21 2024 | £0.020253 | £0.02011 | £0.020398 | £0.020229 | £197,671 | £5,933,569 |
Apr-20 2024 | £0.020155 | £0.019424 | £0.020263 | £0.019868 | £172,802 | £5,904,782 |
Apr-19 2024 | £0.019937 | £0.019897 | £0.020659 | £0.020215 | £195,555 | £5,841,012 |
Apr-18 2024 | £0.020097 | £0.019185 | £0.020179 | £0.019585 | £163,462 | £5,887,681 |
Apr-17 2024 | £0.019566 | £0.01955 | £0.020423 | £0.020292 | £119,953 | £5,732,281 |
Apr-16 2024 | £0.020279 | £0.019905 | £0.021121 | £0.021086 | £145,898 | £5,941,113 |
Apr-15 2024 | £0.021049 | £0.020779 | £0.022208 | £0.022165 | £194,915 | £6,166,803 |
Apr-14 2024 | £0.022309 | £0.021104 | £0.022441 | £0.021983 | £161,971 | £6,535,930 |
Apr-13 2024 | £0.021657 | £0.020709 | £0.024023 | £0.024023 | £174,876 | £6,344,945 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1173 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.