Cap Mercado CA$3.42T
2.15%
Volumen 24h CA$145.56B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.030204 | CA$0.029154 | CA$0.030384 | CA$0.02961 | CA$369,969 | CA$8,848,662 |
Apr-26 2024 | CA$0.029712 | CA$0.029712 | CA$0.030738 | CA$0.03025 | CA$318,475 | CA$8,704,556 |
Apr-25 2024 | CA$0.030315 | CA$0.029949 | CA$0.032409 | CA$0.032409 | CA$284,462 | CA$8,881,303 |
Apr-24 2024 | CA$0.032348 | CA$0.032348 | CA$0.033723 | CA$0.033684 | CA$283,646 | CA$9,477,040 |
Apr-23 2024 | CA$0.03369 | CA$0.03369 | CA$0.034839 | CA$0.034769 | CA$322,250 | CA$9,870,168 |
Apr-22 2024 | CA$0.034605 | CA$0.034581 | CA$0.035619 | CA$0.035034 | CA$302,775 | CA$10,138,261 |
Apr-21 2024 | CA$0.035018 | CA$0.03477 | CA$0.035268 | CA$0.034976 | CA$341,772 | CA$10,259,082 |
Apr-20 2024 | CA$0.034848 | CA$0.033584 | CA$0.035035 | CA$0.034351 | CA$298,773 | CA$10,209,310 |
Apr-19 2024 | CA$0.034472 | CA$0.034402 | CA$0.03572 | CA$0.034953 | CA$338,112 | CA$10,099,053 |
Apr-18 2024 | CA$0.034747 | CA$0.033171 | CA$0.03489 | CA$0.033862 | CA$282,624 | CA$10,179,743 |
Apr-17 2024 | CA$0.03383 | CA$0.033801 | CA$0.035311 | CA$0.035085 | CA$207,398 | CA$9,911,059 |
Apr-16 2024 | CA$0.035062 | CA$0.034415 | CA$0.036518 | CA$0.036458 | CA$252,256 | CA$10,272,126 |
Apr-15 2024 | CA$0.036394 | CA$0.035927 | CA$0.038397 | CA$0.038324 | CA$337,007 | CA$10,662,343 |
Apr-14 2024 | CA$0.038573 | CA$0.036489 | CA$0.038801 | CA$0.038009 | CA$280,046 | CA$11,300,560 |
Apr-13 2024 | CA$0.037446 | CA$0.035806 | CA$0.041536 | CA$0.041536 | CA$302,358 | CA$10,970,349 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1173 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.