Cap Mercado HK$19.59T
1.89%
Volumen 24h HK$834.03B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.172823 | HK$0.166815 | HK$0.173855 | HK$0.169429 | HK$2,116,905 | HK$50,630,722 |
Apr-26 2024 | HK$0.170008 | HK$0.170008 | HK$0.175883 | HK$0.173089 | HK$1,822,264 | HK$49,806,169 |
Apr-25 2024 | HK$0.17346 | HK$0.171364 | HK$0.185444 | HK$0.185444 | HK$1,627,648 | HK$50,817,489 |
Apr-24 2024 | HK$0.185095 | HK$0.185095 | HK$0.192962 | HK$0.192736 | HK$1,622,982 | HK$54,226,208 |
Apr-23 2024 | HK$0.192774 | HK$0.19277 | HK$0.199344 | HK$0.198944 | HK$1,843,866 | HK$56,475,630 |
Apr-22 2024 | HK$0.19801 | HK$0.19787 | HK$0.20381 | HK$0.20046 | HK$1,732,435 | HK$58,009,617 |
Apr-21 2024 | HK$0.20037 | HK$0.198954 | HK$0.201801 | HK$0.200129 | HK$1,955,567 | HK$58,700,938 |
Apr-20 2024 | HK$0.199397 | HK$0.192165 | HK$0.200468 | HK$0.196556 | HK$1,709,537 | HK$58,416,148 |
Apr-19 2024 | HK$0.197244 | HK$0.196844 | HK$0.204388 | HK$0.199997 | HK$1,934,628 | HK$57,785,276 |
Apr-18 2024 | HK$0.19882 | HK$0.1898 | HK$0.199635 | HK$0.193758 | HK$1,617,134 | HK$58,246,969 |
Apr-17 2024 | HK$0.193572 | HK$0.193409 | HK$0.202046 | HK$0.200754 | HK$1,186,698 | HK$56,709,599 |
Apr-16 2024 | HK$0.200624 | HK$0.196921 | HK$0.208954 | HK$0.208609 | HK$1,443,369 | HK$58,775,573 |
Apr-15 2024 | HK$0.208246 | HK$0.20557 | HK$0.219707 | HK$0.219285 | HK$1,928,302 | HK$61,008,336 |
Apr-14 2024 | HK$0.220711 | HK$0.208787 | HK$0.222013 | HK$0.217487 | HK$1,602,380 | HK$64,660,115 |
Apr-13 2024 | HK$0.214261 | HK$0.204878 | HK$0.237664 | HK$0.237664 | HK$1,730,049 | HK$62,770,696 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1173 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.