Cap Mercado MX$42.49T
-0.25%
Volumen 24h MX$1.93T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.372666 | MX$0.372666 | MX$0.385545 | MX$0.37942 | MX$3,994,486 | MX$109,177,392 |
Apr-25 2024 | MX$0.380233 | MX$0.375638 | MX$0.406502 | MX$0.406502 | MX$3,567,878 | MX$111,394,251 |
Apr-24 2024 | MX$0.405738 | MX$0.405738 | MX$0.422981 | MX$0.422487 | MX$3,557,650 | MX$118,866,319 |
Apr-23 2024 | MX$0.422569 | MX$0.422561 | MX$0.436972 | MX$0.436095 | MX$4,041,838 | MX$123,797,154 |
Apr-22 2024 | MX$0.434047 | MX$0.433741 | MX$0.446762 | MX$0.439418 | MX$3,797,576 | MX$127,159,725 |
Apr-21 2024 | MX$0.43922 | MX$0.436117 | MX$0.442357 | MX$0.438692 | MX$4,286,691 | MX$128,675,131 |
Apr-20 2024 | MX$0.437089 | MX$0.421235 | MX$0.439436 | MX$0.43086 | MX$3,747,383 | MX$128,050,859 |
Apr-19 2024 | MX$0.432368 | MX$0.431491 | MX$0.448029 | MX$0.438403 | MX$4,240,793 | MX$126,667,958 |
Apr-18 2024 | MX$0.435823 | MX$0.416051 | MX$0.43761 | MX$0.424728 | MX$3,544,831 | MX$127,680,010 |
Apr-17 2024 | MX$0.42432 | MX$0.423962 | MX$0.442894 | MX$0.440063 | MX$2,601,297 | MX$124,310,026 |
Apr-16 2024 | MX$0.439778 | MX$0.43166 | MX$0.458037 | MX$0.457282 | MX$3,163,931 | MX$128,838,736 |
Apr-15 2024 | MX$0.456485 | MX$0.45062 | MX$0.481608 | MX$0.480683 | MX$4,226,927 | MX$133,733,053 |
Apr-14 2024 | MX$0.483808 | MX$0.45767 | MX$0.486663 | MX$0.476742 | MX$3,512,491 | MX$141,737,918 |
Apr-13 2024 | MX$0.469671 | MX$0.449103 | MX$0.520971 | MX$0.520971 | MX$3,792,347 | MX$137,596,227 |
Apr-12 2024 | MX$0.521653 | MX$0.518728 | MX$0.579458 | MX$0.57455 | MX$4,722,316 | MX$152,825,010 |
Análisis de precios históricos y de mercado de Umbrella Network (UMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1172 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.