Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Umbrella Network (UMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00705311 | $0.00624141 | $0.00711138 | $0.00624141 | $181,188 | $2,066,300 |
| Sep-18 2024 | $0.00623268 | $0.0062183 | $0.00629071 | $0.00626758 | $114,629 | $1,825,944 |
| Sep-17 2024 | $0.00626549 | $0.00621489 | $0.00639761 | $0.00639761 | $102,909 | $1,835,557 |
| Sep-16 2024 | $0.0063747 | $0.00629968 | $0.00656604 | $0.0065394 | $144,499 | $1,867,551 |
| Sep-15 2024 | $0.00655533 | $0.00655533 | $0.00683379 | $0.00679794 | $168,520 | $1,920,468 |
| Sep-14 2024 | $0.00681791 | $0.00679396 | $0.00684179 | $0.00680796 | $157,261 | $1,997,396 |
| Sep-13 2024 | $0.00683058 | $0.00651318 | $0.00683058 | $0.00651404 | $172,825 | $2,001,106 |
| Sep-12 2024 | $0.00651856 | $0.00651117 | $0.00654033 | $0.00652975 | $160,085 | $1,909,696 |
| Sep-11 2024 | $0.00651726 | $0.00640897 | $0.00653778 | $0.00642836 | $173,280 | $1,909,317 |
| Sep-10 2024 | $0.0064498 | $0.00640569 | $0.00645351 | $0.00644036 | $169,214 | $1,889,552 |
| Sep-09 2024 | $0.00643254 | $0.00637226 | $0.00656045 | $0.00637957 | $154,709 | $1,884,495 |
| Sep-08 2024 | $0.00637201 | $0.00635701 | $0.00638621 | $0.00636401 | $165,540 | $1,866,761 |
| Sep-07 2024 | $0.00635505 | $0.00635505 | $0.00661476 | $0.00641852 | $166,928 | $1,861,794 |
| Sep-06 2024 | $0.0064278 | $0.00641312 | $0.00680449 | $0.0067806 | $61,931 | $1,883,108 |
| Sep-05 2024 | $0.00681094 | $0.00680467 | $0.00700001 | $0.00700001 | $204,436 | $1,995,352 |