Market Cap HK$18.88T -3.08%
Volume 24h HK$999.19B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.150242 HK$0.150242 HK$0.160314 HK$0.159702 HK$1,583,512 HK$44,015,390
May-06 2024 HK$0.160282 HK$0.160234 HK$0.166157 HK$0.164195 HK$1,785,025 HK$46,956,692
May-05 2024 HK$0.164689 HK$0.144623 HK$0.164689 HK$0.149469 HK$2,085,142 HK$48,247,756
May-04 2024 HK$0.149201 HK$0.148442 HK$0.150384 HK$0.148996 HK$1,701,653 HK$43,710,334
May-03 2024 HK$0.146955 HK$0.141439 HK$0.150996 HK$0.149036 HK$1,608,240 HK$43,052,570
May-02 2024 HK$0.150813 HK$0.145198 HK$0.153494 HK$0.151854 HK$1,484,317 HK$44,182,588
May-01 2024 HK$0.151231 HK$0.150586 HK$0.158296 HK$0.156727 HK$1,677,553 HK$44,305,095
Apr-30 2024 HK$0.156842 HK$0.156205 HK$0.169176 HK$0.168384 HK$1,491,994 HK$45,949,114
Apr-29 2024 HK$0.168468 HK$0.155638 HK$0.172951 HK$0.172691 HK$2,222,409 HK$49,354,960
Apr-28 2024 HK$0.173037 HK$0.172481 HK$0.175677 HK$0.172481 HK$1,633,208 HK$50,693,445
Apr-27 2024 HK$0.172601 HK$0.166601 HK$0.173632 HK$0.169211 HK$2,114,187 HK$50,565,722
Apr-26 2024 HK$0.16979 HK$0.16979 HK$0.175658 HK$0.172867 HK$1,819,925 HK$49,742,228
Apr-25 2024 HK$0.173237 HK$0.171144 HK$0.185206 HK$0.185206 HK$1,625,558 HK$50,752,249
Apr-24 2024 HK$0.184858 HK$0.184858 HK$0.192714 HK$0.192489 HK$1,620,898 HK$54,156,592
Apr-23 2024 HK$0.192526 HK$0.192522 HK$0.199088 HK$0.198688 HK$1,841,498 HK$56,403,126

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.