Market Cap Tk267.51T -1.49%
Volume 24h Tk14.11T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2.1131 Tk2.1131 Tk2.2548 Tk2.2462 Tk22,272,243 Tk619,080,746
May-06 2024 Tk2.2543 Tk2.2537 Tk2.3370 Tk2.3094 Tk25,106,551 Tk660,450,441
May-05 2024 Tk2.3163 Tk2.0341 Tk2.3163 Tk2.1023 Tk29,327,722 Tk678,609,387
May-04 2024 Tk2.0985 Tk2.0878 Tk2.1151 Tk2.0956 Tk23,933,921 Tk614,790,104
May-03 2024 Tk2.0669 Tk1.9893 Tk2.1237 Tk2.0962 Tk22,620,049 Tk605,538,587
May-02 2024 Tk2.1212 Tk2.0422 Tk2.1589 Tk2.1358 Tk20,877,062 Tk621,432,403
May-01 2024 Tk2.1270 Tk2.1180 Tk2.2264 Tk2.2043 Tk23,594,947 Tk623,155,478
Apr-30 2024 Tk2.2060 Tk2.1970 Tk2.3794 Tk2.3683 Tk20,985,047 Tk646,278,756
Apr-29 2024 Tk2.3695 Tk2.1890 Tk2.4325 Tk2.4289 Tk31,258,396 Tk694,182,315
Apr-28 2024 Tk2.4337 Tk2.4259 Tk2.4709 Tk2.4259 Tk22,971,229 Tk713,008,234
Apr-27 2024 Tk2.4276 Tk2.3432 Tk2.4421 Tk2.3799 Tk29,736,247 Tk711,211,803
Apr-26 2024 Tk2.3881 Tk2.3881 Tk2.4706 Tk2.4313 Tk25,597,418 Tk699,629,270
Apr-25 2024 Tk2.4366 Tk2.4071 Tk2.6049 Tk2.6049 Tk22,863,634 Tk713,835,324
Apr-24 2024 Tk2.6000 Tk2.6000 Tk2.7105 Tk2.7073 Tk22,798,090 Tk761,717,739
Apr-23 2024 Tk2.7079 Tk2.7078 Tk2.8002 Tk2.7945 Tk25,900,855 Tk793,315,459

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1183 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.